Loading item…
Loading item…
A rare hood from Hosidius. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 2,805 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 2,805 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 2,076 | 2,123 | 1 | 1 |
| 3 Oct 2026, 03:00 | 2,805 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 2,805 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 2,319 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 2,076 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 2,562 | 2,123 | 3 | 1 |
| 2 Oct 2026, 22:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 2,076 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 2,805 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | – | 2,123 | 0 | 1 |
| 2 Oct 2026, 16:00 | 2,805 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 2,805 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 2,805 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | – | 2,123 | 0 | 1 |
| 2 Oct 2026, 06:00 | 2,076 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 2,805 | 279,000 | 3 | 1 |
| 2 Oct 2026, 03:00 | 2,805 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 2,000 | 2,123 | 1 | 2 |
| 2 Oct 2026, 00:00 | 2,000 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 2,805 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 2,805 | 2,123 | 1 | 1 |
| 1 Oct 2026, 21:00 | 2,076 | – | 4 | 0 |
| 1 Oct 2026, 20:00 | 2,885 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 2,076 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 2,805 | – | 4 | 0 |
| 1 Oct 2026, 12:00 | 2,076 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 2,805 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 2,076 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 2,076 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 2,805 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 2,076 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 2,805 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 279,000 | 0 | 1 |
| 30 Sept 2026, 23:00 | 2,805 | 2,123 | 2 | 1 |
| 30 Sept 2026, 22:00 | 2,076 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 2,076 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 2,562 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 2,805 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 20,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 2,805 | – | 3 | 0 |
| 30 Sept 2026, 07:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 2,076 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 2,076 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 2,805 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 2,025 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 2,076 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 2,805 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 2,805 | 2,111 | 2 | 2 |
| 29 Sept 2026, 22:00 | 300 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 2,000 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 2,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 2,051 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 2,076 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 2,038 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 2,076 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 2,111 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 2,676 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 2,076 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 2,076 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 2,111 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 2,375 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 2,000 | 2,006 | 1 | 1 |
| 28 Sept 2026, 19:00 | 2,051 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 2,076 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 2,076 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 2,111 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 2,076 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 2,076 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | – | 2,111 | 0 | 1 |
| 28 Sept 2026, 01:00 | 2,076 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 2,076 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 2,287 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | – | 1,906 | 0 | 1 |
| 27 Sept 2026, 20:00 | 2,000 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 2,287 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 2,076 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 2,076 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | 2,146 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 2,287 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 2,287 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 2,076 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 2,287 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 2,287 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 2,287 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 2,076 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 2,076 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 2,287 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 2,287 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 2,076 | 2,111 | 1 | 1 |
| 26 Sept 2026, 23:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 2,076 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 2,287 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 2,182 | 279,337 | 2 | 1 |
| 26 Sept 2026, 19:00 | 2,076 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 2,287 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 3,166 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | – | 279,337 | 0 | 1 |
| 26 Sept 2026, 09:00 | 2,076 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 2,245 | – | 5 | 0 |
| 26 Sept 2026, 03:00 | 2,287 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 2,182 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 2,287 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 2,287 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 2,076 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 2,287 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 2,287 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 2,076 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 2,287 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 2,287 | – | 3 | 0 |
| 25 Sept 2026, 11:00 | 2,217 | – | 3 | 0 |
| 25 Sept 2026, 10:00 | 2,287 | 3,000 | 1 | 1 |
| 25 Sept 2026, 08:00 | 2,287 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 2,287 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 2,287 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 2,000 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 2,000 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 2,076 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 2,287 | – | 3 | 0 |
| 24 Sept 2026, 23:00 | 2,287 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 2,287 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 2,287 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 6,228 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 2,076 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 2,287 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 2,287 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 2,287 | – | 2 | 0 |
| 24 Sept 2026, 11:00 | 2,287 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 2,287 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 2,076 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 2,287 | – | 2 | 0 |
| 24 Sept 2026, 03:00 | 2,287 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 2,287 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 2,287 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 2,287 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 2,076 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 2,076 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 2,182 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 2,287 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 2,287 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 2,182 | 279,337 | 2 | 1 |
| 23 Sept 2026, 15:00 | 2,287 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 2,287 | – | 2 | 0 |
| 23 Sept 2026, 09:00 | 2,287 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 2,287 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 2,287 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 2,287 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 2,076 | – | 2 | 0 |
| 23 Sept 2026, 00:00 | 2,076 | – | 2 | 0 |
| 22 Sept 2026, 23:00 | 2,234 | – | 4 | 0 |
| 22 Sept 2026, 22:00 | 2,287 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 2,076 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 2,076 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 2,287 | – | 2 | 0 |
| 22 Sept 2026, 18:00 | 2,287 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 2,287 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 2,076 | – | 3 | 0 |
| 22 Sept 2026, 15:00 | 2,682 | – | 3 | 0 |