Loading item…
Loading item…
A rare hood from Lovakengj . Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 2,408 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 2,408 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 3,301 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 3,301 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 2,306 | – | 4 | 0 |
| 3 Oct 2026, 01:00 | 2,855 | – | 4 | 0 |
| 3 Oct 2026, 00:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | – | 2,631 | 0 | 1 |
| 2 Oct 2026, 21:00 | 2,408 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 2,855 | 10,000 | 2 | 1 |
| 2 Oct 2026, 18:00 | 2,408 | 4,473 | 1 | 4 |
| 2 Oct 2026, 17:00 | 2,855 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | – | 10,000 | 0 | 1 |
| 2 Oct 2026, 15:00 | 3,301 | 5,038 | 1 | 1 |
| 2 Oct 2026, 14:00 | 3,301 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 3,301 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 2,408 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 4,318 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 2,408 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 3,301 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | – | 2,429 | 0 | 1 |
| 1 Oct 2026, 22:00 | 2,204 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 3,301 | 10,000 | 1 | 1 |
| 1 Oct 2026, 20:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 2,855 | – | 6 | 0 |
| 1 Oct 2026, 18:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 3,090 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 3,301 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 2,408 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 2,631 | 2,429 | 4 | 1 |
| 1 Oct 2026, 02:00 | 3,301 | – | 3 | 0 |
| 1 Oct 2026, 01:00 | 2,855 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | – | 2,429 | 0 | 1 |
| 30 Sept 2026, 23:00 | 3,301 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | – | 10,000 | 0 | 1 |
| 30 Sept 2026, 21:00 | 3,301 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 2,272 | 10,000 | 3 | 1 |
| 30 Sept 2026, 18:00 | 3,301 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | – | 6,215 | 0 | 2 |
| 30 Sept 2026, 16:00 | 2,408 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 2,556 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 3,301 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 2,408 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 3,301 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 3,301 | 2,429 | 1 | 1 |
| 30 Sept 2026, 06:00 | 2,408 | 2,429 | 2 | 1 |
| 30 Sept 2026, 04:00 | 3,301 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 2,408 | 2,556 | 1 | 1 |
| 30 Sept 2026, 02:00 | 2,408 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 2,408 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 3,301 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 3,301 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 2,408 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 2,408 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 2,000 | 2,308 | 2 | 1 |
| 29 Sept 2026, 19:00 | 2,204 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 2,408 | 2,193 | 1 | 1 |
| 29 Sept 2026, 16:00 | 2,000 | – | 3 | 0 |
| 29 Sept 2026, 14:00 | 2,136 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 2,408 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | – | 2,556 | 0 | 1 |
| 29 Sept 2026, 11:00 | 2,408 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 2,408 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 2,408 | 3,750 | 2 | 1 |
| 29 Sept 2026, 03:00 | 2,408 | 2,524 | 1 | 2 |
| 29 Sept 2026, 02:00 | 2,408 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 2,204 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | – | 2,429 | 0 | 1 |
| 28 Sept 2026, 22:00 | 2,408 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 2,408 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 2,408 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 2,408 | – | 4 | 0 |
| 28 Sept 2026, 11:00 | 2,408 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | 2,408 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 2,031 | 0 | 1 |
| 28 Sept 2026, 05:00 | 2,204 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 2,408 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 2,665 | 10,000 | 2 | 1 |
| 28 Sept 2026, 01:00 | – | 10,000 | 0 | 1 |
| 28 Sept 2026, 00:00 | 2,665 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 2,408 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 2,537 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 2,408 | 2,491 | 2 | 1 |
| 27 Sept 2026, 18:00 | 2,563 | 2,491 | 4 | 1 |
| 27 Sept 2026, 17:00 | 2,408 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 2,665 | 3,501 | 3 | 1 |
| 27 Sept 2026, 15:00 | 2,494 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 2,645 | – | 6 | 0 |
| 27 Sept 2026, 13:00 | 2,665 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 2,665 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 2,665 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 5,426 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 2,665 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 5,426 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 5,426 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 5,426 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 2,665 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 2,615 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 2,615 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 4,672 | 2,491 | 4 | 1 |
| 26 Sept 2026, 22:00 | 2,665 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 2,665 | 2,491 | 1 | 1 |
| 26 Sept 2026, 20:00 | 2,408 | 10,000 | 1 | 1 |
| 26 Sept 2026, 19:00 | 2,408 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 2,665 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 2,665 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 2,408 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 2,537 | 2,491 | 2 | 1 |
| 26 Sept 2026, 13:00 | 2,665 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 2,665 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 2,665 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 2,665 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 2,665 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 2,665 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 2,408 | – | 4 | 0 |
| 26 Sept 2026, 03:00 | 2,665 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 2,665 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 2,408 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 2,408 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 2,665 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 2,665 | 2,249 | 1 | 1 |
| 25 Sept 2026, 21:00 | 2,000 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 2,408 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 2,408 | – | 3 | 0 |
| 25 Sept 2026, 18:00 | 2,665 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 2,665 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | – | 10,000 | 0 | 1 |
| 25 Sept 2026, 15:00 | 2,665 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 2,665 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 2,665 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 3,112 | – | 3 | 0 |
| 25 Sept 2026, 09:00 | 2,665 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 3,335 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 3,335 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 2,601 | – | 4 | 0 |
| 25 Sept 2026, 00:00 | 3,335 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 2,408 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 2,408 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 2,665 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 2,665 | – | 3 | 0 |
| 24 Sept 2026, 18:00 | 8,013 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 2,665 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 2,665 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | 2,665 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 2,665 | – | 3 | 0 |
| 24 Sept 2026, 10:00 | – | 5,900 | 0 | 1 |
| 24 Sept 2026, 09:00 | 2,665 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 2,665 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 2,665 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 2,665 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 2,665 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 2,665 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 2,408 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 2,665 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 2,665 | – | 2 | 0 |
| 23 Sept 2026, 17:00 | 2,665 | – | 1 | 0 |