Loading item…
Loading item…
A rare hood from Piscarilius. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 3,243 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 3,272 | – | 4 | 0 |
| 3 Oct 2026, 03:00 | 3,301 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | – | 30,000 | 0 | 2 |
| 3 Oct 2026, 01:00 | 3,324 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 3,392 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 3,301 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 3,262 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 3,301 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 6,413 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 3,243 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 3,287 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 4,260 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 3,301 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | 3,301 | – | 3 | 0 |
| 1 Oct 2026, 21:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 100,000 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 7,461 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 10,000 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 10,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 10,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 3,243 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 3,301 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 3,301 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 12,918 | – | 3 | 0 |
| 1 Oct 2026, 01:00 | 30,000 | 10,000,000 | 1 | 1 |
| 1 Oct 2026, 00:00 | 3,301 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 3,126 | 3,088 | 3 | 1 |
| 30 Sept 2026, 22:00 | 2,777 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 3,301 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 3,301 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 9,020 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 3,301 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 3,301 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 3,301 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 3,301 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 3,301 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 2,777 | 30,000 | 2 | 1 |
| 30 Sept 2026, 05:00 | 3,039 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 2,777 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 3,126 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 3,301 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | – | 3,089 | 0 | 1 |
| 29 Sept 2026, 20:00 | 2,777 | 2,393 | 2 | 1 |
| 29 Sept 2026, 19:00 | 2,000 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 2,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 2,777 | – | 4 | 0 |
| 29 Sept 2026, 15:00 | 2,777 | 3,106 | 1 | 1 |
| 29 Sept 2026, 11:00 | 2,777 | 3,106 | 2 | 1 |
| 29 Sept 2026, 10:00 | 3,106 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 2,664 | 0 | 1 |
| 29 Sept 2026, 06:00 | 2,777 | 3,105 | 1 | 1 |
| 29 Sept 2026, 05:00 | 2,777 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 2,777 | 3,106 | 2 | 1 |
| 29 Sept 2026, 00:00 | 2,388 | 3,106 | 2 | 1 |
| 28 Sept 2026, 22:00 | 2,777 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 2,777 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 2,518 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 2,777 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 2,777 | 2,951 | 1 | 1 |
| 28 Sept 2026, 09:00 | 2,777 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 2,777 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 2,777 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | – | 3,106 | 0 | 2 |
| 27 Sept 2026, 23:00 | 3,199 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 3,199 | 30,000 | 1 | 1 |
| 27 Sept 2026, 21:00 | 2,777 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 2,389 | 2,664 | 2 | 1 |
| 27 Sept 2026, 18:00 | 3,058 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 3,199 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 2,777 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 2,988 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 3,199 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 3,199 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 2,777 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 2,777 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 3,199 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 3,199 | 3,106 | 1 | 2 |
| 27 Sept 2026, 07:00 | 2,777 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 2,777 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 3,199 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 2,777 | 3,106 | 1 | 1 |
| 27 Sept 2026, 03:00 | 2,777 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 2,804 | 0 | 1 |
| 26 Sept 2026, 22:00 | 2,388 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 2,777 | 30,000 | 2 | 1 |
| 26 Sept 2026, 20:00 | 3,199 | 30,000 | 4 | 1 |
| 26 Sept 2026, 19:00 | 2,777 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 2,777 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 3,199 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 3,199 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 3,058 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 3,199 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 3,199 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 3,199 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 3,199 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 2,777 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 3,199 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 3,199 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 2,777 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 2,988 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 3,199 | 30,000 | 1 | 1 |
| 25 Sept 2026, 22:00 | 2,777 | 2,951 | 1 | 1 |
| 25 Sept 2026, 21:00 | 2,777 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 2,777 | 3,106 | 1 | 1 |
| 25 Sept 2026, 18:00 | 3,199 | – | 4 | 0 |
| 25 Sept 2026, 17:00 | – | 30,000 | 0 | 1 |
| 25 Sept 2026, 15:00 | 3,199 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 3,199 | – | 3 | 0 |
| 25 Sept 2026, 09:00 | 3,199 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 3,199 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 2,777 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 2,988 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 3,199 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 16,388 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 3,199 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 3,199 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 3,129 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | 3,185 | – | 5 | 0 |
| 24 Sept 2026, 18:00 | 8,228 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 3,152 | – | 3 | 0 |
| 24 Sept 2026, 16:00 | 3,199 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 3,199 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 3,199 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 3,129 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 3,199 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 3,199 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 3,199 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 3,199 | – | 3 | 0 |
| 24 Sept 2026, 00:00 | 2,953 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 3,147 | – | 4 | 0 |
| 23 Sept 2026, 22:00 | 3,199 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 3,199 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 3,199 | – | 3 | 0 |
| 23 Sept 2026, 17:00 | – | 29,989 | 0 | 1 |
| 23 Sept 2026, 16:00 | 3,199 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 3,129 | – | 2 | 0 |
| 23 Sept 2026, 13:00 | 3,199 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 3,199 | – | 2 | 0 |
| 23 Sept 2026, 09:00 | 3,199 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 3,199 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | – | 29,989 | 0 | 1 |
| 23 Sept 2026, 03:00 | 3,199 | – | 2 | 0 |
| 23 Sept 2026, 00:00 | 3,199 | – | 2 | 0 |
| 22 Sept 2026, 22:00 | 3,129 | – | 2 | 0 |
| 22 Sept 2026, 21:00 | 3,199 | 29,989 | 3 | 1 |
| 22 Sept 2026, 20:00 | 3,199 | 29,989 | 1 | 1 |
| 22 Sept 2026, 18:00 | – | 10,000 | 0 | 1 |
| 22 Sept 2026, 15:00 | 3,199 | – | 2 | 0 |
| 22 Sept 2026, 11:00 | 3,129 | – | 4 | 0 |
| 22 Sept 2026, 10:00 | 3,199 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 3,199 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 3,199 | 29,989 | 1 | 1 |