Loading item…
Loading item…
A rare hood from Shayzien. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 19,086 | – | 2 | 0 |
| 3 Oct 2026, 08:00 | 19,086 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 2,777 | 5,000 | 2 | 1 |
| 3 Oct 2026, 04:00 | 3,705 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 3,241 | 2,847 | 2 | 1 |
| 3 Oct 2026, 02:00 | 2,777 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 3,334 | 18,492 | 5 | 5 |
| 2 Oct 2026, 23:00 | 3,705 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 2,777 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 2,829 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 2,777 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 3,705 | 20,000 | 2 | 1 |
| 2 Oct 2026, 18:00 | 3,241 | – | 4 | 0 |
| 2 Oct 2026, 17:00 | 2,777 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 3,705 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 4,153 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 4,601 | 19,999 | 1 | 1 |
| 2 Oct 2026, 11:00 | 4,601 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 4,801 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 6,998 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 4,601 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 4,302 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | 4,601 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 4,601 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 3,396 | 2,829 | 3 | 2 |
| 1 Oct 2026, 23:00 | 2,777 | 2,191 | 1 | 2 |
| 1 Oct 2026, 22:00 | 2,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 3,241 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 3,705 | 2,829 | 1 | 2 |
| 1 Oct 2026, 19:00 | 2,777 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 3,705 | 2,829 | 1 | 1 |
| 1 Oct 2026, 17:00 | 3,705 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 3,086 | 2,829 | 3 | 1 |
| 1 Oct 2026, 15:00 | 3,241 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 6,157 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | 3,705 | 2,829 | 1 | 1 |
| 1 Oct 2026, 10:00 | 3,241 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 3,705 | 20,000 | 1 | 1 |
| 1 Oct 2026, 08:00 | 3,705 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 2,777 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | 3,241 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 3,705 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 3,705 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 3,705 | 20,000 | 1 | 1 |
| 1 Oct 2026, 00:00 | 2,777 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 3,705 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 3,705 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 2,000 | 2,688 | 1 | 1 |
| 30 Sept 2026, 19:00 | 2,518 | – | 3 | 0 |
| 30 Sept 2026, 18:00 | 3,396 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | 3,705 | 2,829 | 1 | 1 |
| 30 Sept 2026, 16:00 | 3,396 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 3,705 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 2,777 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 2,777 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 2,000 | 2,688 | 2 | 1 |
| 30 Sept 2026, 02:00 | 3,705 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 3,705 | 2,699 | 1 | 2 |
| 29 Sept 2026, 23:00 | 3,705 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 2,000 | 2,082 | 1 | 1 |
| 29 Sept 2026, 21:00 | 2,000 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | – | 1,987 | 0 | 1 |
| 29 Sept 2026, 19:00 | – | 1,098 | 0 | 3 |
| 29 Sept 2026, 18:00 | – | 29 | 0 | 2 |
| 29 Sept 2026, 17:00 | – | 23 | 0 | 5 |
| 29 Sept 2026, 16:00 | – | 1 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 1 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 1 | 0 | 1 |
| 29 Sept 2026, 12:00 | – | 29 | 0 | 4 |
| 29 Sept 2026, 11:00 | – | 1 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 15 | 0 | 2 |
| 29 Sept 2026, 03:00 | – | 29 | 0 | 1 |
| 28 Sept 2026, 21:00 | 2,911 | – | 7 | 0 |
| 28 Sept 2026, 20:00 | 2,777 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 2,777 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 2,777 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 2,841 | 0 | 1 |
| 28 Sept 2026, 13:00 | 2,777 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 2,777 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 11,389 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 2,777 | 20,000 | 3 | 1 |
| 28 Sept 2026, 03:00 | 2,777 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 2,882 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 2,882 | 2,841 | 1 | 1 |
| 27 Sept 2026, 23:00 | – | 2,841 | 0 | 1 |
| 27 Sept 2026, 22:00 | 2,833 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 2,882 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 2,882 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 2,983 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 3,803 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 4,623 | 20,000 | 2 | 1 |
| 27 Sept 2026, 16:00 | 4,623 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | – | 3,500 | 0 | 1 |
| 27 Sept 2026, 13:00 | 2,983 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 3,803 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 4,623 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 2,932 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 2,983 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 4,082 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 4,623 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 4,076 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 4,623 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 4,623 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 2,983 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 4,623 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 4,623 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 4,623 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 2,882 | 2,841 | 1 | 1 |
| 26 Sept 2026, 20:00 | 2,777 | 2,841 | 2 | 1 |
| 26 Sept 2026, 19:00 | 2,882 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 2,882 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 2,389 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 2,777 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 2,882 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 2,882 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 2,882 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 2,882 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 2,882 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 5,617 | 0 | 1 |
| 26 Sept 2026, 02:00 | 2,816 | – | 7 | 0 |
| 26 Sept 2026, 01:00 | 3,018 | 15,500 | 3 | 2 |
| 26 Sept 2026, 00:00 | 2,882 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | – | 10,000 | 0 | 1 |
| 25 Sept 2026, 21:00 | 2,882 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 2,882 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 4,958 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 2,882 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 4,425 | – | 3 | 0 |
| 25 Sept 2026, 14:00 | 4,958 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 4,958 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 4,958 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 4,958 | 18,499 | 1 | 2 |
| 25 Sept 2026, 08:00 | 4,958 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 4,958 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 4,958 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 4,958 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 2,882 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 3,319 | – | 5 | 0 |
| 25 Sept 2026, 00:00 | 4,958 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 4,958 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 2,812 | – | 3 | 0 |
| 24 Sept 2026, 21:00 | 2,937 | – | 3 | 0 |
| 24 Sept 2026, 20:00 | 4,958 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 5,218 | – | 3 | 0 |
| 24 Sept 2026, 17:00 | 3,047 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | 2,882 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 3,047 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 3,047 | – | 2 | 0 |
| 24 Sept 2026, 10:00 | 3,047 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | 3,047 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | 2,882 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 2,777 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 2,812 | – | 3 | 0 |
| 24 Sept 2026, 03:00 | 2,882 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 2,882 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 2,777 | 2,626 | 1 | 1 |
| 24 Sept 2026, 00:00 | 2,000 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 2,882 | 9,850 | 2 | 1 |
| 23 Sept 2026, 22:00 | 2,882 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 2,777 | – | 3 | 0 |
| 23 Sept 2026, 20:00 | 2,882 | 6,449 | 1 | 2 |
| 23 Sept 2026, 18:00 | 2,882 | – | 3 | 0 |
| 23 Sept 2026, 16:00 | 2,882 | 9,850 | 1 | 3 |
| 23 Sept 2026, 12:00 | 2,777 | 2,371 | 1 | 1 |
| 23 Sept 2026, 11:00 | 2,777 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | 2,830 | – | 2 | 0 |
| 23 Sept 2026, 09:00 | 2,882 | – | 2 | 0 |