Loading item…
Loading item…
A dark power is woven into these gloves. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 5,500 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 5,500 | 6,033 | 1 | 1 |
| 3 Oct 2026, 03:00 | 5,500 | 5,732 | 2 | 1 |
| 3 Oct 2026, 02:00 | 5,500 | 6,650 | 3 | 1 |
| 3 Oct 2026, 01:00 | 5,500 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 5,500 | 5,933 | 1 | 3 |
| 2 Oct 2026, 23:00 | 5,500 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 6,334 | 5,732 | 1 | 1 |
| 2 Oct 2026, 21:00 | 5,500 | 5,767 | 4 | 1 |
| 2 Oct 2026, 20:00 | 5,500 | 5,767 | 2 | 1 |
| 2 Oct 2026, 19:00 | 5,500 | – | 5 | 0 |
| 2 Oct 2026, 18:00 | 5,500 | 19,000 | 1 | 1 |
| 2 Oct 2026, 17:00 | – | 12,326 | 0 | 2 |
| 2 Oct 2026, 16:00 | 5,500 | 19,000 | 1 | 1 |
| 2 Oct 2026, 14:00 | 5,500 | 5,767 | 2 | 1 |
| 2 Oct 2026, 13:00 | 5,500 | 5,767 | 3 | 1 |
| 2 Oct 2026, 12:00 | 5,500 | 5,767 | 1 | 1 |
| 2 Oct 2026, 10:00 | 5,500 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 5,500 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 5,500 | 19,000 | 1 | 1 |
| 2 Oct 2026, 07:00 | 5,500 | 5,767 | 2 | 1 |
| 2 Oct 2026, 05:00 | 5,500 | 5,767 | 1 | 1 |
| 2 Oct 2026, 04:00 | 5,500 | 5,767 | 1 | 1 |
| 2 Oct 2026, 03:00 | 5,500 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 5,500 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 5,500 | 10,503 | 2 | 4 |
| 2 Oct 2026, 00:00 | 5,500 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 5,500 | 19,000 | 1 | 1 |
| 1 Oct 2026, 21:00 | 5,767 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 5,500 | 19,000 | 3 | 1 |
| 1 Oct 2026, 19:00 | 8,137 | 12,384 | 4 | 2 |
| 1 Oct 2026, 18:00 | 5,589 | 19,000 | 3 | 2 |
| 1 Oct 2026, 17:00 | 5,500 | 5,767 | 1 | 1 |
| 1 Oct 2026, 16:00 | – | 12,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | 5,500 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 5,500 | 5,767 | 4 | 1 |
| 1 Oct 2026, 13:00 | 5,500 | 5,767 | 2 | 1 |
| 1 Oct 2026, 12:00 | 5,500 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 5,500 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | – | 19,000 | 0 | 1 |
| 1 Oct 2026, 08:00 | 10,132 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 5,500 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 9,227 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 5,500 | 5,767 | 3 | 1 |
| 1 Oct 2026, 04:00 | 5,584 | 19,000 | 4 | 2 |
| 1 Oct 2026, 03:00 | 10,951 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | – | 19,000 | 0 | 12 |
| 1 Oct 2026, 01:00 | 8,651 | 16,674 | 3 | 2 |
| 1 Oct 2026, 00:00 | 12,500 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 10,000 | 19,000 | 1 | 1 |
| 30 Sept 2026, 22:00 | 10,000 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 10,000 | 15,433 | 1 | 1 |
| 30 Sept 2026, 19:00 | 10,000 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 5,705 | – | 5 | 0 |
| 30 Sept 2026, 16:00 | 5,705 | – | 5 | 0 |
| 30 Sept 2026, 15:00 | – | 18,115 | 0 | 1 |
| 30 Sept 2026, 14:00 | 5,705 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 5,705 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 5,705 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 5,705 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 5,705 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 19,000 | 0 | 1 |
| 30 Sept 2026, 05:00 | 5,705 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 6,726 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 12,353 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 5,705 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 5,839 | – | 7 | 0 |
| 30 Sept 2026, 00:00 | 5,705 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 5,705 | 19,000 | 1 | 1 |
| 29 Sept 2026, 22:00 | 5,705 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 8,322 | – | 4 | 0 |
| 29 Sept 2026, 20:00 | 5,705 | 18,145 | 2 | 2 |
| 29 Sept 2026, 19:00 | 5,705 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 5,705 | 19,000 | 2 | 2 |
| 29 Sept 2026, 16:00 | 5,705 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 5,705 | 19,000 | 3 | 1 |
| 29 Sept 2026, 14:00 | 5,705 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 5,705 | 5,535 | 1 | 1 |
| 29 Sept 2026, 11:00 | 5,500 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 5,500 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 5,500 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 5,500 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 5,500 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 5,500 | 5,535 | 1 | 1 |
| 29 Sept 2026, 02:00 | 5,700 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 5,500 | 5,535 | 1 | 1 |
| 29 Sept 2026, 00:00 | 5,500 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 6,101 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 5,500 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 5,500 | 5,535 | 2 | 1 |
| 28 Sept 2026, 20:00 | 5,500 | 5,535 | 1 | 1 |
| 28 Sept 2026, 19:00 | 5,500 | 19,000 | 2 | 1 |
| 28 Sept 2026, 18:00 | 5,562 | 5,535 | 5 | 1 |
| 28 Sept 2026, 17:00 | 13,973 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 5,656 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 5,500 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 5,500 | 12,000 | 1 | 1 |
| 28 Sept 2026, 12:00 | 5,500 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 5,500 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | – | 19,000 | 0 | 1 |
| 28 Sept 2026, 07:00 | 5,500 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 5,500 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 5,500 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 5,500 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 5,500 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 7,750 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 5,500 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 5,500 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 5,500 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 5,500 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 5,500 | 6,750 | 1 | 1 |
| 27 Sept 2026, 20:00 | 5,500 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 5,500 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 5,500 | 8,000 | 2 | 1 |
| 27 Sept 2026, 17:00 | 5,500 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 5,566 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 5,500 | 8,000 | 5 | 2 |
| 27 Sept 2026, 14:00 | 5,500 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 5,500 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 5,500 | 8,000 | 2 | 1 |
| 27 Sept 2026, 11:00 | 5,500 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 5,500 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 5,500 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 5,500 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 5,500 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | – | 11,670 | 0 | 1 |
| 27 Sept 2026, 05:00 | 6,504 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 5,500 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 5,500 | 19,000 | 2 | 1 |
| 27 Sept 2026, 02:00 | 5,566 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 5,500 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 11,142 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 8,323 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 5,533 | 13,969 | 4 | 1 |
| 26 Sept 2026, 20:00 | 5,500 | 14,182 | 1 | 1 |
| 26 Sept 2026, 19:00 | 5,500 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 5,942 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | 10,000 | 19,000 | 1 | 1 |
| 26 Sept 2026, 15:00 | 5,500 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 5,500 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 5,500 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 5,500 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 5,500 | 12,250 | 1 | 1 |
| 26 Sept 2026, 10:00 | 5,500 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 5,500 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 5,500 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 5,500 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | – | 19,000 | 0 | 1 |
| 26 Sept 2026, 05:00 | 5,500 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 6,909 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 10,000 | 19,000 | 1 | 2 |
| 26 Sept 2026, 01:00 | 5,500 | 19,000 | 2 | 1 |
| 26 Sept 2026, 00:00 | 5,500 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 5,500 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 5,500 | 8,382 | 2 | 1 |
| 25 Sept 2026, 20:00 | 5,500 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 6,292 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 5,655 | 19,000 | 4 | 1 |
| 25 Sept 2026, 17:00 | 5,500 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 5,500 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 5,500 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | – | 8,000 | 0 | 1 |
| 25 Sept 2026, 11:00 | 5,500 | 8,000 | 1 | 1 |
| 25 Sept 2026, 10:00 | 6,146 | 8,000 | 3 | 2 |
| 25 Sept 2026, 09:00 | 5,707 | 8,000 | 3 | 1 |
| 25 Sept 2026, 08:00 | 5,500 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 5,500 | 8,000 | 1 | 1 |
| 25 Sept 2026, 06:00 | – | 8,000 | 0 | 1 |