Loading item…
Loading item…
A dark power is woven into this robe bottom. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 47,880 | 49,250 | 3 | 2 |
| 3 Oct 2026, 03:00 | 47,880 | 49,483 | 2 | 6 |
| 3 Oct 2026, 02:00 | 47,880 | 49,600 | 6 | 2 |
| 3 Oct 2026, 01:00 | 49,604 | 49,600 | 35 | 7 |
| 3 Oct 2026, 00:00 | 49,029 | 49,602 | 3 | 6 |
| 2 Oct 2026, 23:00 | 47,880 | 49,602 | 3 | 5 |
| 2 Oct 2026, 22:00 | 47,877 | 49,601 | 4 | 2 |
| 2 Oct 2026, 21:00 | 47,876 | 48,610 | 4 | 1 |
| 2 Oct 2026, 20:00 | 47,875 | 49,600 | 8 | 1 |
| 2 Oct 2026, 19:00 | 47,875 | 49,600 | 5 | 1 |
| 2 Oct 2026, 18:00 | 47,875 | 49,600 | 1 | 1 |
| 2 Oct 2026, 17:00 | 47,875 | 49,600 | 6 | 1 |
| 2 Oct 2026, 16:00 | 47,875 | 49,600 | 2 | 3 |
| 2 Oct 2026, 15:00 | 47,875 | 49,600 | 3 | 1 |
| 2 Oct 2026, 14:00 | 47,875 | – | 5 | 0 |
| 2 Oct 2026, 13:00 | 47,875 | 49,600 | 1 | 1 |
| 2 Oct 2026, 12:00 | 47,875 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 47,875 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 47,875 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 47,875 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 47,875 | 49,600 | 2 | 4 |
| 2 Oct 2026, 07:00 | 47,875 | 49,600 | 1 | 2 |
| 2 Oct 2026, 06:00 | 47,875 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 47,875 | 48,000 | 1 | 1 |
| 2 Oct 2026, 04:00 | 47,875 | 49,602 | 7 | 1 |
| 2 Oct 2026, 03:00 | 47,875 | 49,602 | 3 | 1 |
| 2 Oct 2026, 02:00 | 47,875 | – | 5 | 0 |
| 2 Oct 2026, 01:00 | 47,875 | 49,841 | 1 | 5 |
| 2 Oct 2026, 00:00 | 47,875 | 49,602 | 1 | 1 |
| 1 Oct 2026, 23:00 | – | 49,602 | 0 | 2 |
| 1 Oct 2026, 22:00 | 47,875 | 50,000 | 1 | 1 |
| 1 Oct 2026, 21:00 | 47,875 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 49,604 | 52,000 | 47 | 1 |
| 1 Oct 2026, 19:00 | 49,028 | 52,000 | 6 | 1 |
| 1 Oct 2026, 18:00 | 48,307 | 49,602 | 4 | 1 |
| 1 Oct 2026, 17:00 | 47,875 | 52,000 | 1 | 1 |
| 1 Oct 2026, 16:00 | 47,875 | 49,602 | 1 | 1 |
| 1 Oct 2026, 15:00 | 47,875 | – | 11 | 0 |
| 1 Oct 2026, 14:00 | 47,875 | 52,000 | 4 | 1 |
| 1 Oct 2026, 13:00 | 47,851 | 52,000 | 5 | 1 |
| 1 Oct 2026, 12:00 | 47,851 | 49,602 | 1 | 1 |
| 1 Oct 2026, 11:00 | 47,851 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 47,866 | 52,000 | 27 | 20 |
| 1 Oct 2026, 09:00 | 47,875 | 49,701 | 4 | 1 |
| 1 Oct 2026, 08:00 | 47,875 | 52,000 | 1 | 1 |
| 1 Oct 2026, 07:00 | – | 52,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | 47,875 | 52,000 | 2 | 4 |
| 1 Oct 2026, 05:00 | 47,875 | 49,701 | 3 | 1 |
| 1 Oct 2026, 04:00 | 47,875 | 52,000 | 3 | 1 |
| 1 Oct 2026, 03:00 | 47,875 | 52,000 | 2 | 2 |
| 1 Oct 2026, 02:00 | 47,875 | 52,000 | 4 | 14 |
| 1 Oct 2026, 01:00 | 47,875 | 50,500 | 3 | 4 |
| 1 Oct 2026, 00:00 | 47,875 | 50,500 | 1 | 10 |
| 30 Sept 2026, 22:00 | 48,626 | 50,500 | 106 | 1 |
| 30 Sept 2026, 21:00 | 48,700 | 50,500 | 2 | 1 |
| 30 Sept 2026, 20:00 | 48,632 | 49,701 | 3 | 2 |
| 30 Sept 2026, 19:00 | 48,632 | 49,701 | 2 | 1 |
| 30 Sept 2026, 18:00 | 50,000 | – | 40 | 0 |
| 30 Sept 2026, 17:00 | 50,000 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | 50,000 | 49,701 | 6 | 1 |
| 30 Sept 2026, 15:00 | 48,640 | 52,000 | 8 | 1 |
| 30 Sept 2026, 14:00 | 48,834 | – | 7 | 0 |
| 30 Sept 2026, 13:00 | 48,640 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 48,632 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 48,632 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 48,632 | 52,000 | 1 | 1 |
| 30 Sept 2026, 08:00 | 48,632 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 48,632 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 48,632 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 48,632 | 49,701 | 1 | 1 |
| 30 Sept 2026, 04:00 | – | 52,000 | 0 | 10 |
| 30 Sept 2026, 02:00 | 48,988 | 52,000 | 3 | 2 |
| 30 Sept 2026, 01:00 | 48,632 | 52,000 | 4 | 3 |
| 30 Sept 2026, 00:00 | 48,632 | 52,000 | 5 | 1 |
| 29 Sept 2026, 23:00 | 48,632 | 49,701 | 1 | 1 |
| 29 Sept 2026, 22:00 | 48,632 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 48,632 | 49,701 | 2 | 1 |
| 29 Sept 2026, 20:00 | 48,632 | 51,000 | 5 | 2 |
| 29 Sept 2026, 19:00 | 48,632 | 49,701 | 3 | 1 |
| 29 Sept 2026, 18:00 | 48,632 | 52,000 | 3 | 1 |
| 29 Sept 2026, 17:00 | 48,632 | 52,000 | 2 | 1 |
| 29 Sept 2026, 16:00 | 48,632 | 52,000 | 3 | 2 |
| 29 Sept 2026, 15:00 | 48,632 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 48,632 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 48,632 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 48,632 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 48,632 | 48,632 | 1 | 1 |
| 29 Sept 2026, 09:00 | 47,850 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 47,850 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 47,850 | 48,632 | 2 | 1 |
| 29 Sept 2026, 06:00 | 47,850 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 47,850 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 47,850 | 48,632 | 6 | 1 |
| 29 Sept 2026, 03:00 | 47,850 | 50,316 | 4 | 4 |
| 29 Sept 2026, 02:00 | 47,850 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 48,241 | 52,000 | 2 | 2 |
| 29 Sept 2026, 00:00 | 47,850 | 52,000 | 3 | 2 |
| 28 Sept 2026, 23:00 | 47,850 | 51,891 | 1 | 31 |
| 28 Sept 2026, 22:00 | 48,241 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 48,241 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 47,850 | 52,000 | 1 | 1 |
| 28 Sept 2026, 19:00 | 47,850 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | – | 48,632 | 0 | 2 |
| 28 Sept 2026, 17:00 | 47,850 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | – | 52,000 | 0 | 1 |
| 28 Sept 2026, 15:00 | 47,850 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 47,850 | 50,316 | 4 | 2 |
| 28 Sept 2026, 13:00 | 48,925 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 47,850 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 50,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | – | 48,632 | 0 | 1 |
| 28 Sept 2026, 08:00 | 47,850 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 47,850 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 47,850 | 49,900 | 1 | 1 |
| 28 Sept 2026, 04:00 | 47,850 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 48,241 | 52,000 | 2 | 4 |
| 28 Sept 2026, 01:00 | 47,850 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 47,850 | 48,632 | 1 | 1 |
| 27 Sept 2026, 23:00 | 47,850 | 52,000 | 2 | 6 |
| 27 Sept 2026, 22:00 | 47,850 | 48,632 | 2 | 1 |
| 27 Sept 2026, 21:00 | 47,850 | 52,000 | 3 | 3 |
| 27 Sept 2026, 20:00 | 47,850 | 48,632 | 3 | 1 |
| 27 Sept 2026, 19:00 | 47,850 | 48,632 | 3 | 1 |
| 27 Sept 2026, 18:00 | 48,921 | 51,063 | 3 | 3 |
| 27 Sept 2026, 17:00 | 47,850 | 49,755 | 5 | 3 |
| 27 Sept 2026, 16:00 | 49,457 | 52,000 | 2 | 1 |
| 27 Sept 2026, 15:00 | 47,850 | 52,000 | 4 | 2 |
| 27 Sept 2026, 14:00 | 47,850 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 47,850 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 47,850 | 48,632 | 1 | 1 |
| 27 Sept 2026, 11:00 | 47,850 | 52,000 | 5 | 1 |
| 27 Sept 2026, 10:00 | 47,850 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 47,850 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 47,850 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 47,850 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | – | 52,000 | 0 | 1 |
| 27 Sept 2026, 05:00 | 48,116 | 48,915 | 4 | 1 |
| 27 Sept 2026, 04:00 | 47,850 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 47,850 | 52,000 | 8 | 1 |
| 27 Sept 2026, 02:00 | 49,020 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 48,383 | 48,915 | 2 | 2 |
| 27 Sept 2026, 00:00 | 47,850 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 45,979 | 48,915 | 4 | 1 |
| 26 Sept 2026, 22:00 | – | 52,758 | 0 | 3 |
| 26 Sept 2026, 21:00 | 47,731 | 52,758 | 66 | 2 |
| 26 Sept 2026, 20:00 | 47,850 | 48,915 | 2 | 1 |
| 26 Sept 2026, 19:00 | 47,850 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 47,850 | 48,915 | 11 | 1 |
| 26 Sept 2026, 17:00 | 47,850 | 52,758 | 2 | 1 |
| 26 Sept 2026, 16:00 | 47,850 | 52,888 | 4 | 2 |
| 26 Sept 2026, 15:00 | 47,850 | 52,888 | 1 | 1 |
| 26 Sept 2026, 14:00 | 47,850 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 47,850 | 49,958 | 1 | 2 |
| 26 Sept 2026, 12:00 | – | 49,581 | 0 | 4 |
| 26 Sept 2026, 11:00 | 47,850 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 47,850 | 48,915 | 3 | 1 |
| 26 Sept 2026, 09:00 | 48,382 | 51,000 | 2 | 1 |
| 26 Sept 2026, 08:00 | 47,850 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 47,850 | 48,915 | 4 | 1 |
| 26 Sept 2026, 05:00 | 47,850 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 47,850 | 48,915 | 3 | 1 |
| 26 Sept 2026, 03:00 | 47,850 | 48,915 | 4 | 1 |
| 26 Sept 2026, 02:00 | 47,850 | – | 19 | 0 |
| 26 Sept 2026, 01:00 | 48,205 | 51,000 | 3 | 14 |
| 26 Sept 2026, 00:00 | 47,850 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 47,850 | – | 8 | 0 |
| 25 Sept 2026, 22:00 | 47,850 | 51,000 | 4 | 1 |
| 25 Sept 2026, 21:00 | 47,850 | 51,000 | 3 | 1 |