Loading item…
Loading item…
Use on the dragon defender to trim it with gold. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 13,733 | 0 | 2 |
| 3 Oct 2026, 06:00 | 14,500 | 17,703 | 2 | 1 |
| 3 Oct 2026, 05:00 | 17,001 | 19,563 | 5 | 4 |
| 3 Oct 2026, 04:00 | 17,000 | 18,178 | 2 | 3 |
| 3 Oct 2026, 03:00 | – | 16,818 | 0 | 1 |
| 3 Oct 2026, 02:00 | 12,000 | 15,702 | 1 | 2 |
| 3 Oct 2026, 01:00 | 17,001 | 19,385 | 4 | 1 |
| 3 Oct 2026, 00:00 | 17,000 | 23,596 | 2 | 4 |
| 2 Oct 2026, 23:00 | 17,000 | 22,193 | 2 | 2 |
| 2 Oct 2026, 22:00 | – | 15,156 | 0 | 4 |
| 2 Oct 2026, 21:00 | 12,000 | 13,540 | 4 | 1 |
| 2 Oct 2026, 20:00 | – | 15,665 | 0 | 6 |
| 2 Oct 2026, 19:00 | 15,000 | 23,596 | 5 | 4 |
| 2 Oct 2026, 18:00 | 14,500 | 24,979 | 2 | 4 |
| 2 Oct 2026, 17:00 | 12,000 | 18,846 | 1 | 4 |
| 2 Oct 2026, 16:00 | 14,930 | 19,385 | 3 | 1 |
| 2 Oct 2026, 15:00 | 17,000 | 17,496 | 2 | 2 |
| 2 Oct 2026, 14:00 | 18,677 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 20,354 | 16,819 | 1 | 2 |
| 2 Oct 2026, 12:00 | 14,500 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 17,000 | 18,416 | 2 | 2 |
| 2 Oct 2026, 10:00 | 17,000 | 17,496 | 1 | 1 |
| 2 Oct 2026, 09:00 | – | 23,500 | 0 | 3 |
| 2 Oct 2026, 08:00 | 17,000 | 20,172 | 1 | 4 |
| 2 Oct 2026, 06:00 | 17,001 | 18,901 | 1 | 2 |
| 2 Oct 2026, 05:00 | 17,000 | 19,385 | 2 | 2 |
| 2 Oct 2026, 04:00 | 17,001 | 21,234 | 1 | 2 |
| 2 Oct 2026, 03:00 | 17,001 | 22,774 | 2 | 5 |
| 2 Oct 2026, 02:00 | 17,001 | 20,796 | 1 | 6 |
| 2 Oct 2026, 01:00 | 12,000 | 17,480 | 2 | 2 |
| 2 Oct 2026, 00:00 | 17,466 | 21,594 | 3 | 2 |
| 1 Oct 2026, 23:00 | 17,000 | 22,628 | 2 | 6 |
| 1 Oct 2026, 22:00 | 17,700 | 24,972 | 2 | 4 |
| 1 Oct 2026, 21:00 | 17,580 | 18,882 | 4 | 2 |
| 1 Oct 2026, 20:00 | 19,318 | 24,972 | 1 | 2 |
| 1 Oct 2026, 19:00 | 17,010 | 24,972 | 4 | 4 |
| 1 Oct 2026, 18:00 | 17,458 | 23,329 | 3 | 4 |
| 1 Oct 2026, 17:00 | – | 22,781 | 0 | 3 |
| 1 Oct 2026, 16:00 | – | 24,972 | 0 | 1 |
| 1 Oct 2026, 15:00 | 18,647 | 24,972 | 2 | 2 |
| 1 Oct 2026, 14:00 | 17,001 | 19,392 | 2 | 3 |
| 1 Oct 2026, 13:00 | 12,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 17,000 | 19,722 | 3 | 2 |
| 1 Oct 2026, 11:00 | 12,000 | 21,569 | 1 | 3 |
| 1 Oct 2026, 10:00 | 12,000 | 17,666 | 1 | 1 |
| 1 Oct 2026, 09:00 | 12,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 17,000 | 18,683 | 2 | 4 |
| 1 Oct 2026, 06:00 | 16,817 | 19,722 | 2 | 2 |
| 1 Oct 2026, 05:00 | – | 17,212 | 0 | 3 |
| 1 Oct 2026, 04:00 | 17,000 | 21,048 | 4 | 2 |
| 1 Oct 2026, 03:00 | – | 22,052 | 0 | 4 |
| 1 Oct 2026, 02:00 | 12,000 | 20,101 | 1 | 4 |
| 1 Oct 2026, 01:00 | 12,000 | 19,573 | 1 | 1 |
| 1 Oct 2026, 00:00 | 17,000 | 19,573 | 4 | 1 |
| 30 Sept 2026, 23:00 | – | 19,056 | 0 | 8 |
| 30 Sept 2026, 22:00 | 12,000 | 20,603 | 2 | 1 |
| 30 Sept 2026, 21:00 | 15,750 | 19,573 | 4 | 1 |
| 30 Sept 2026, 20:00 | – | 17,084 | 0 | 2 |
| 30 Sept 2026, 19:00 | 12,000 | 19,573 | 1 | 1 |
| 30 Sept 2026, 18:00 | 12,000 | 17,462 | 1 | 3 |
| 30 Sept 2026, 17:00 | 15,334 | 15,944 | 6 | 2 |
| 30 Sept 2026, 16:00 | 17,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 17,001 | 21,769 | 2 | 2 |
| 30 Sept 2026, 14:00 | – | 19,037 | 0 | 1 |
| 30 Sept 2026, 13:00 | 17,001 | 24,972 | 2 | 1 |
| 30 Sept 2026, 12:00 | 17,001 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | – | 21,077 | 0 | 2 |
| 30 Sept 2026, 08:00 | 17,001 | 24,972 | 1 | 1 |
| 30 Sept 2026, 07:00 | – | 23,266 | 0 | 4 |
| 30 Sept 2026, 06:00 | – | 89 | 0 | 1 |
| 30 Sept 2026, 05:00 | 12,000 | 19,545 | 1 | 4 |
| 30 Sept 2026, 04:00 | 13,250 | – | 4 | 0 |
| 30 Sept 2026, 03:00 | 17,000 | 23,500 | 2 | 3 |
| 30 Sept 2026, 02:00 | 17,001 | 20,862 | 4 | 3 |
| 30 Sept 2026, 01:00 | – | 20,966 | 0 | 6 |
| 30 Sept 2026, 00:00 | 17,001 | 19,025 | 1 | 3 |
| 29 Sept 2026, 23:00 | – | 22,505 | 0 | 2 |
| 29 Sept 2026, 22:00 | – | 20,038 | 0 | 1 |
| 29 Sept 2026, 21:00 | 17,001 | 21,529 | 1 | 2 |
| 29 Sept 2026, 20:00 | 21,092 | 24,972 | 1 | 2 |
| 29 Sept 2026, 19:00 | 24,415 | 19,062 | 3 | 2 |
| 29 Sept 2026, 18:00 | 17,001 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | – | 22,642 | 0 | 2 |
| 29 Sept 2026, 16:00 | 17,001 | 19,296 | 1 | 1 |
| 29 Sept 2026, 15:00 | 23,571 | 24,972 | 1 | 1 |
| 29 Sept 2026, 13:00 | 19,725 | 21,652 | 2 | 2 |
| 29 Sept 2026, 12:00 | – | 24,972 | 0 | 1 |
| 29 Sept 2026, 11:00 | 15,000 | 24,657 | 5 | 3 |
| 29 Sept 2026, 10:00 | 17,000 | 23,500 | 2 | 1 |
| 29 Sept 2026, 09:00 | – | 21,398 | 0 | 2 |
| 29 Sept 2026, 08:00 | – | 23,500 | 0 | 1 |
| 29 Sept 2026, 07:00 | 17,001 | 21,374 | 7 | 3 |
| 29 Sept 2026, 06:00 | 23,571 | 22,642 | 2 | 2 |
| 29 Sept 2026, 05:00 | 23,571 | 21,380 | 1 | 1 |
| 29 Sept 2026, 04:00 | – | 21,380 | 0 | 1 |
| 29 Sept 2026, 03:00 | 17,001 | 16,894 | 1 | 2 |
| 29 Sept 2026, 02:00 | 17,001 | 16,764 | 1 | 4 |
| 29 Sept 2026, 01:00 | – | 20,311 | 0 | 1 |
| 29 Sept 2026, 00:00 | 17,000 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | – | 24,107 | 0 | 1 |
| 28 Sept 2026, 22:00 | 12,000 | 18,070 | 2 | 3 |
| 28 Sept 2026, 21:00 | 18,816 | 19,804 | 3 | 2 |
| 28 Sept 2026, 20:00 | 17,000 | 20,611 | 2 | 3 |
| 28 Sept 2026, 19:00 | – | 22,744 | 0 | 2 |
| 28 Sept 2026, 18:00 | – | 20,667 | 0 | 3 |
| 28 Sept 2026, 17:00 | 14,173 | 20,311 | 4 | 1 |
| 28 Sept 2026, 16:00 | – | 22,209 | 0 | 2 |
| 28 Sept 2026, 15:00 | 19,190 | 21,967 | 2 | 4 |
| 28 Sept 2026, 14:00 | 17,000 | 20,055 | 1 | 3 |
| 28 Sept 2026, 13:00 | 17,334 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | 17,500 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 17,001 | 20,999 | 1 | 2 |
| 28 Sept 2026, 08:00 | 17,001 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | – | 20,522 | 0 | 2 |
| 28 Sept 2026, 05:00 | – | 23,500 | 0 | 3 |
| 28 Sept 2026, 04:00 | 17,001 | 19,574 | 2 | 2 |
| 28 Sept 2026, 02:00 | 21,573 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 24,107 | 0 | 4 |
| 28 Sept 2026, 00:00 | 17,001 | 17,071 | 2 | 1 |
| 27 Sept 2026, 23:00 | 21,573 | 22,301 | 1 | 2 |
| 27 Sept 2026, 22:00 | 17,000 | 21,573 | 3 | 1 |
| 27 Sept 2026, 21:00 | 15,115 | 18,451 | 2 | 4 |
| 27 Sept 2026, 20:00 | – | 19,035 | 0 | 2 |
| 27 Sept 2026, 19:00 | – | 20,091 | 0 | 3 |
| 27 Sept 2026, 18:00 | 15,982 | 21,789 | 4 | 2 |
| 27 Sept 2026, 17:00 | 17,000 | 21,699 | 2 | 3 |
| 27 Sept 2026, 16:00 | 13,230 | 20,402 | 3 | 2 |
| 27 Sept 2026, 15:00 | 23,783 | 24,107 | 2 | 5 |
| 27 Sept 2026, 14:00 | 13,230 | 19,983 | 1 | 2 |
| 27 Sept 2026, 13:00 | 17,000 | 20,495 | 4 | 1 |
| 27 Sept 2026, 12:00 | 17,001 | 24,107 | 1 | 4 |
| 27 Sept 2026, 11:00 | 23,783 | 23,500 | 2 | 1 |
| 27 Sept 2026, 10:00 | – | 18,498 | 0 | 1 |
| 27 Sept 2026, 09:00 | 13,230 | 17,782 | 1 | 2 |
| 27 Sept 2026, 08:00 | 17,000 | 22,499 | 2 | 3 |
| 27 Sept 2026, 07:00 | 19,545 | 24,107 | 2 | 1 |
| 27 Sept 2026, 06:00 | – | 21,962 | 0 | 7 |
| 27 Sept 2026, 05:00 | 17,001 | 22,007 | 3 | 4 |
| 27 Sept 2026, 04:00 | – | 20,738 | 0 | 4 |
| 27 Sept 2026, 03:00 | 17,000 | 19,935 | 3 | 1 |
| 27 Sept 2026, 02:00 | – | 20,041 | 0 | 2 |
| 27 Sept 2026, 01:00 | 16,058 | 23,601 | 4 | 6 |
| 27 Sept 2026, 00:00 | 19,544 | 20,984 | 4 | 3 |
| 26 Sept 2026, 23:00 | 18,992 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 17,000 | 16,240 | 2 | 1 |
| 26 Sept 2026, 21:00 | 13,230 | 16,047 | 1 | 2 |
| 26 Sept 2026, 20:00 | 14,487 | 20,208 | 3 | 4 |
| 26 Sept 2026, 19:00 | 15,115 | 20,978 | 2 | 1 |
| 26 Sept 2026, 18:00 | 17,000 | 24,156 | 4 | 2 |
| 26 Sept 2026, 17:00 | 23,186 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | – | 25,548 | 0 | 4 |
| 26 Sept 2026, 15:00 | 17,001 | 23,500 | 2 | 1 |
| 26 Sept 2026, 14:00 | – | 21,006 | 0 | 2 |
| 26 Sept 2026, 13:00 | 18,694 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 17,001 | 24,500 | 2 | 1 |
| 26 Sept 2026, 11:00 | 19,542 | 24,933 | 2 | 4 |
| 26 Sept 2026, 10:00 | 17,001 | 26,230 | 1 | 2 |
| 26 Sept 2026, 09:00 | 19,542 | 26,230 | 2 | 5 |
| 26 Sept 2026, 08:00 | – | 24,059 | 0 | 2 |
| 26 Sept 2026, 07:00 | – | 24,618 | 0 | 2 |
| 26 Sept 2026, 06:00 | 22,784 | 22,082 | 1 | 1 |
| 26 Sept 2026, 05:00 | 17,001 | 21,161 | 1 | 3 |
| 26 Sept 2026, 04:00 | – | 22,791 | 0 | 2 |
| 26 Sept 2026, 03:00 | 19,541 | 23,500 | 2 | 1 |
| 26 Sept 2026, 02:00 | 17,001 | 21,714 | 2 | 3 |
| 26 Sept 2026, 01:00 | 17,001 | 22,798 | 2 | 2 |
| 26 Sept 2026, 00:00 | 14,800 | 24,618 | 2 | 1 |
| 25 Sept 2026, 22:00 | 17,000 | 18,461 | 1 | 2 |