Loading item…
Loading item…
An absolutely clear spirit. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 139 | 200 | 1 | 25 |
| 3 Oct 2026, 04:00 | 139 | 200 | 3 | 26 |
| 3 Oct 2026, 03:00 | 174 | 192 | 2 | 28 |
| 3 Oct 2026, 02:00 | – | 200 | 0 | 46 |
| 3 Oct 2026, 01:00 | 182 | 200 | 4 | 43 |
| 3 Oct 2026, 00:00 | 182 | 200 | 2 | 41 |
| 2 Oct 2026, 23:00 | 90 | 196 | 10 | 141 |
| 2 Oct 2026, 22:00 | 154 | 190 | 5 | 47 |
| 2 Oct 2026, 21:00 | 139 | 194 | 1 | 42 |
| 2 Oct 2026, 20:00 | 160 | 200 | 2 | 52 |
| 2 Oct 2026, 19:00 | 152 | 196 | 2 | 45 |
| 2 Oct 2026, 18:00 | 127 | 200 | 3 | 38 |
| 2 Oct 2026, 17:00 | 139 | 182 | 1 | 41 |
| 2 Oct 2026, 16:00 | 90 | 185 | 1 | 37 |
| 2 Oct 2026, 15:00 | 156 | 200 | 3 | 47 |
| 2 Oct 2026, 14:00 | – | 200 | 0 | 33 |
| 2 Oct 2026, 13:00 | – | 200 | 0 | 33 |
| 2 Oct 2026, 12:00 | – | 197 | 0 | 21 |
| 2 Oct 2026, 11:00 | – | 190 | 0 | 25 |
| 2 Oct 2026, 10:00 | – | 134 | 0 | 29 |
| 2 Oct 2026, 09:00 | – | 129 | 0 | 23 |
| 2 Oct 2026, 08:00 | – | 129 | 0 | 7 |
| 2 Oct 2026, 07:00 | – | 129 | 0 | 24 |
| 2 Oct 2026, 06:00 | – | 129 | 0 | 35 |
| 2 Oct 2026, 05:00 | – | 129 | 0 | 24 |
| 2 Oct 2026, 04:00 | 90 | 129 | 4 | 25 |
| 2 Oct 2026, 03:00 | – | 129 | 0 | 28 |
| 2 Oct 2026, 02:00 | – | 129 | 0 | 50 |
| 2 Oct 2026, 01:00 | – | 129 | 0 | 53 |
| 2 Oct 2026, 00:00 | 90 | 129 | 1 | 39 |
| 1 Oct 2026, 23:00 | 90 | 129 | 1 | 31 |
| 1 Oct 2026, 22:00 | 90 | 129 | 2 | 54 |
| 1 Oct 2026, 21:00 | – | 129 | 0 | 84 |
| 1 Oct 2026, 20:00 | 90 | 129 | 1 | 39 |
| 1 Oct 2026, 19:00 | 90 | 129 | 37 | 41 |
| 1 Oct 2026, 18:00 | 90 | 123 | 1 | 29 |
| 1 Oct 2026, 17:00 | 90 | 129 | 1 | 46 |
| 1 Oct 2026, 16:00 | – | 129 | 0 | 38 |
| 1 Oct 2026, 15:00 | – | 129 | 0 | 27 |
| 1 Oct 2026, 14:00 | – | 129 | 0 | 84 |
| 1 Oct 2026, 13:00 | – | 129 | 0 | 16 |
| 1 Oct 2026, 12:00 | – | 138 | 0 | 20 |
| 1 Oct 2026, 11:00 | – | 148 | 0 | 28 |
| 1 Oct 2026, 10:00 | – | 148 | 0 | 17 |
| 1 Oct 2026, 09:00 | – | 148 | 0 | 21 |
| 1 Oct 2026, 08:00 | 50 | 148 | 1 | 25 |
| 1 Oct 2026, 07:00 | 50 | 148 | 1 | 22 |
| 1 Oct 2026, 06:00 | 50 | 148 | 1 | 19 |
| 1 Oct 2026, 05:00 | – | 148 | 0 | 31 |
| 1 Oct 2026, 04:00 | – | 147 | 0 | 18 |
| 1 Oct 2026, 03:00 | 138 | 148 | 1 | 24 |
| 1 Oct 2026, 02:00 | – | 148 | 0 | 46 |
| 1 Oct 2026, 01:00 | – | 148 | 0 | 41 |
| 1 Oct 2026, 00:00 | 138 | 145 | 1 | 49 |
| 30 Sept 2026, 23:00 | 138 | 148 | 2 | 167 |
| 30 Sept 2026, 22:00 | – | 148 | 0 | 38 |
| 30 Sept 2026, 21:00 | – | 148 | 0 | 47 |
| 30 Sept 2026, 20:00 | – | 134 | 0 | 39 |
| 30 Sept 2026, 19:00 | 144 | 113 | 2 | 55 |
| 30 Sept 2026, 18:00 | – | 148 | 0 | 63 |
| 30 Sept 2026, 17:00 | 138 | 148 | 2 | 44 |
| 30 Sept 2026, 16:00 | – | 148 | 0 | 59 |
| 30 Sept 2026, 15:00 | 50 | 148 | 1 | 54 |
| 30 Sept 2026, 14:00 | – | 146 | 0 | 27 |
| 30 Sept 2026, 13:00 | 145 | 142 | 4 | 34 |
| 30 Sept 2026, 12:00 | – | 123 | 0 | 13 |
| 30 Sept 2026, 10:00 | – | 123 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 123 | 0 | 19 |
| 30 Sept 2026, 08:00 | 123 | 123 | 1 | 4 |
| 30 Sept 2026, 07:00 | – | 123 | 0 | 9 |
| 30 Sept 2026, 06:00 | 117 | 123 | 1 | 14 |
| 30 Sept 2026, 05:00 | – | 123 | 0 | 24 |
| 30 Sept 2026, 04:00 | 117 | 123 | 1 | 44 |
| 30 Sept 2026, 03:00 | – | 140 | 0 | 54 |
| 30 Sept 2026, 02:00 | 135 | 167 | 2 | 33 |
| 30 Sept 2026, 01:00 | 135 | 135 | 7 | 44 |
| 30 Sept 2026, 00:00 | 135 | 155 | 4 | 46 |
| 29 Sept 2026, 23:00 | 157 | 180 | 9 | 39 |
| 29 Sept 2026, 22:00 | 135 | 157 | 1 | 28 |
| 29 Sept 2026, 21:00 | 125 | 182 | 26 | 37 |
| 29 Sept 2026, 20:00 | 135 | 168 | 2 | 34 |
| 29 Sept 2026, 19:00 | 164 | 175 | 3 | 46 |
| 29 Sept 2026, 18:00 | 162 | 174 | 1 | 41 |
| 29 Sept 2026, 17:00 | 117 | 131 | 1 | 38 |
| 29 Sept 2026, 16:00 | 141 | 216 | 2 | 41 |
| 29 Sept 2026, 15:00 | 225 | 225 | 12 | 40 |
| 29 Sept 2026, 14:00 | 225 | 225 | 1 | 20 |
| 29 Sept 2026, 13:00 | – | 225 | 0 | 33 |
| 29 Sept 2026, 12:00 | 117 | 225 | 19 | 18 |
| 29 Sept 2026, 11:00 | 117 | 214 | 15 | 17 |
| 29 Sept 2026, 10:00 | – | 225 | 0 | 18 |
| 29 Sept 2026, 09:00 | 199 | 224 | 3 | 9 |
| 29 Sept 2026, 08:00 | 120 | 224 | 21 | 15 |
| 29 Sept 2026, 07:00 | 123 | 225 | 31 | 16 |
| 29 Sept 2026, 06:00 | – | 199 | 0 | 17 |
| 29 Sept 2026, 05:00 | – | 225 | 0 | 24 |
| 29 Sept 2026, 04:00 | – | 225 | 0 | 24 |
| 29 Sept 2026, 03:00 | 117 | 225 | 2 | 32 |
| 29 Sept 2026, 02:00 | – | 225 | 0 | 43 |
| 29 Sept 2026, 01:00 | – | 225 | 0 | 18 |
| 29 Sept 2026, 00:00 | 170 | 222 | 1 | 31 |
| 28 Sept 2026, 23:00 | – | 225 | 0 | 28 |
| 28 Sept 2026, 22:00 | 157 | 225 | 2 | 49 |
| 28 Sept 2026, 21:00 | 186 | 222 | 1 | 32 |
| 28 Sept 2026, 20:00 | – | 216 | 0 | 30 |
| 28 Sept 2026, 19:00 | 161 | 218 | 3 | 28 |
| 28 Sept 2026, 18:00 | 225 | 214 | 1 | 40 |
| 28 Sept 2026, 17:00 | 155 | 191 | 8 | 47 |
| 28 Sept 2026, 16:00 | – | 225 | 0 | 42 |
| 28 Sept 2026, 15:00 | – | 225 | 0 | 40 |
| 28 Sept 2026, 14:00 | 213 | 207 | 2 | 32 |
| 28 Sept 2026, 13:00 | 202 | 209 | 1 | 22 |
| 28 Sept 2026, 12:00 | 196 | 212 | 2 | 48 |
| 28 Sept 2026, 11:00 | 225 | 225 | 6 | 24 |
| 28 Sept 2026, 10:00 | – | 225 | 0 | 17 |
| 28 Sept 2026, 09:00 | – | 225 | 0 | 144 |
| 28 Sept 2026, 08:00 | 225 | 225 | 1 | 13 |
| 28 Sept 2026, 07:00 | 225 | 225 | 2 | 14 |
| 28 Sept 2026, 06:00 | – | 225 | 0 | 23 |
| 28 Sept 2026, 05:00 | 225 | 225 | 2 | 7 |
| 28 Sept 2026, 04:00 | 225 | 222 | 1 | 28 |
| 28 Sept 2026, 03:00 | 144 | 225 | 4 | 33 |
| 28 Sept 2026, 02:00 | 191 | 225 | 6 | 24 |
| 28 Sept 2026, 01:00 | 189 | 207 | 8 | 49 |
| 28 Sept 2026, 00:00 | 225 | 225 | 4 | 40 |
| 27 Sept 2026, 23:00 | 194 | 223 | 11 | 42 |
| 27 Sept 2026, 22:00 | – | 225 | 0 | 31 |
| 27 Sept 2026, 21:00 | 130 | 225 | 458 | 49 |
| 27 Sept 2026, 20:00 | 225 | 225 | 8 | 46 |
| 27 Sept 2026, 19:00 | 152 | 225 | 13 | 49 |
| 27 Sept 2026, 18:00 | 148 | 225 | 12 | 64 |
| 27 Sept 2026, 17:00 | 225 | 225 | 7 | 58 |
| 27 Sept 2026, 16:00 | 171 | 218 | 5 | 45 |
| 27 Sept 2026, 15:00 | 225 | 225 | 2 | 33 |
| 27 Sept 2026, 14:00 | 120 | 225 | 111 | 50 |
| 27 Sept 2026, 13:00 | 117 | 225 | 2 | 30 |
| 27 Sept 2026, 12:00 | 117 | 225 | 1 | 28 |
| 27 Sept 2026, 11:00 | 187 | 225 | 5 | 32 |
| 27 Sept 2026, 10:00 | 184 | 222 | 7 | 35 |
| 27 Sept 2026, 09:00 | 210 | 225 | 2 | 24 |
| 27 Sept 2026, 08:00 | – | 225 | 0 | 20 |
| 27 Sept 2026, 07:00 | 163 | 225 | 1 | 26 |
| 27 Sept 2026, 06:00 | 225 | 225 | 3 | 22 |
| 27 Sept 2026, 05:00 | 175 | 163 | 4 | 23 |
| 27 Sept 2026, 04:00 | 117 | 149 | 1 | 46 |
| 27 Sept 2026, 03:00 | 149 | 148 | 5 | 37 |
| 27 Sept 2026, 02:00 | 136 | 149 | 8 | 39 |
| 27 Sept 2026, 01:00 | 149 | 149 | 1 | 39 |
| 27 Sept 2026, 00:00 | 119 | 148 | 43 | 34 |
| 26 Sept 2026, 23:00 | 134 | 130 | 10 | 323 |
| 26 Sept 2026, 22:00 | 124 | 130 | 2 | 54 |
| 26 Sept 2026, 21:00 | 130 | 130 | 6 | 44 |
| 26 Sept 2026, 20:00 | 130 | 130 | 4 | 66 |
| 26 Sept 2026, 19:00 | 130 | 130 | 16 | 56 |
| 26 Sept 2026, 18:00 | 130 | 126 | 11 | 31 |
| 26 Sept 2026, 17:00 | 120 | 120 | 1 | 34 |
| 26 Sept 2026, 16:00 | 119 | 120 | 2 | 1,056 |
| 26 Sept 2026, 15:00 | 117 | 120 | 4 | 40 |
| 26 Sept 2026, 14:00 | – | 120 | 0 | 37 |
| 26 Sept 2026, 13:00 | 119 | 120 | 3 | 28 |
| 26 Sept 2026, 12:00 | – | 122 | 0 | 32 |
| 26 Sept 2026, 11:00 | 130 | 129 | 7 | 31 |
| 26 Sept 2026, 10:00 | 124 | 130 | 2 | 520 |
| 26 Sept 2026, 09:00 | 130 | 130 | 1 | 18 |
| 26 Sept 2026, 08:00 | 127 | 130 | 5 | 37 |
| 26 Sept 2026, 07:00 | 130 | 130 | 3 | 114 |
| 26 Sept 2026, 06:00 | 129 | 130 | 13 | 18 |
| 26 Sept 2026, 05:00 | 122 | 129 | 5 | 18 |