Loading item…
Loading item…
A two handed sword with gold plate.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 3,698,096 | 0 | 1 |
| 3 Oct 2026, 02:00 | 3,616,283 | 3,659,986 | 7 | 1 |
| 3 Oct 2026, 01:00 | 3,616,283 | 3,762,779 | 4 | 2 |
| 3 Oct 2026, 00:00 | 3,618,070 | 3,762,779 | 3 | 6 |
| 2 Oct 2026, 23:00 | 3,616,283 | 3,760,997 | 2 | 4 |
| 2 Oct 2026, 22:00 | – | 3,750,000 | 0 | 1 |
| 2 Oct 2026, 21:00 | – | 3,736,433 | 0 | 1 |
| 2 Oct 2026, 20:00 | 3,616,283 | 3,736,433 | 2 | 2 |
| 2 Oct 2026, 19:00 | – | 3,740,991 | 0 | 5 |
| 2 Oct 2026, 18:00 | 3,605,718 | 3,750,000 | 4 | 4 |
| 2 Oct 2026, 17:00 | 3,604,815 | 3,752,549 | 6 | 1 |
| 2 Oct 2026, 16:00 | 3,618,526 | 3,759,501 | 1 | 6 |
| 2 Oct 2026, 15:00 | 3,632,206 | 3,700,000 | 1 | 1 |
| 2 Oct 2026, 14:00 | 3,623,559 | 3,762,779 | 2 | 2 |
| 2 Oct 2026, 13:00 | 3,630,875 | 3,762,989 | 5 | 5 |
| 2 Oct 2026, 11:00 | 3,630,413 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 3,624,980 | 3,773,181 | 3 | 2 |
| 2 Oct 2026, 08:00 | 3,618,826 | 3,773,181 | 3 | 1 |
| 2 Oct 2026, 07:00 | 3,602,789 | 3,773,181 | 1 | 1 |
| 2 Oct 2026, 05:00 | 3,675,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 3,685,210 | 3,814,267 | 10 | 11 |
| 2 Oct 2026, 03:00 | 3,751,350 | 3,814,000 | 2 | 1 |
| 2 Oct 2026, 02:00 | 3,700,700 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 3,700,000 | 3,814,420 | 3 | 2 |
| 2 Oct 2026, 00:00 | 3,700,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 3,814,420 | 0 | 1 |
| 1 Oct 2026, 22:00 | 3,800,000 | 3,814,420 | 2 | 1 |
| 1 Oct 2026, 21:00 | 3,800,000 | 3,814,420 | 1 | 1 |
| 1 Oct 2026, 20:00 | 3,800,000 | 3,814,160 | 7 | 1 |
| 1 Oct 2026, 19:00 | 3,785,184 | 3,793,358 | 3 | 8 |
| 1 Oct 2026, 18:00 | 3,705,625 | 3,803,053 | 4 | 4 |
| 1 Oct 2026, 17:00 | 3,707,500 | 3,795,000 | 4 | 1 |
| 1 Oct 2026, 16:00 | 3,764,106 | 3,797,686 | 3 | 1 |
| 1 Oct 2026, 15:00 | 3,708,667 | 3,814,145 | 4 | 11 |
| 1 Oct 2026, 14:00 | 3,707,500 | 3,803,285 | 1 | 2 |
| 1 Oct 2026, 13:00 | 3,705,420 | 3,788,273 | 1 | 3 |
| 1 Oct 2026, 12:00 | 3,709,671 | 3,819,588 | 14 | 24 |
| 1 Oct 2026, 11:00 | 3,712,032 | 3,814,014 | 1 | 1 |
| 1 Oct 2026, 10:00 | 3,717,777 | 3,792,409 | 1 | 1 |
| 1 Oct 2026, 08:00 | 3,717,777 | 3,792,406 | 1 | 1 |
| 1 Oct 2026, 07:00 | 3,717,777 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 3,715,637 | – | 6 | 0 |
| 1 Oct 2026, 05:00 | 3,717,440 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 3,717,440 | 3,820,000 | 1 | 1 |
| 1 Oct 2026, 02:00 | 3,717,440 | 3,820,428 | 2 | 3 |
| 1 Oct 2026, 01:00 | – | 3,821,283 | 0 | 1 |
| 1 Oct 2026, 00:00 | 3,721,000 | 3,820,893 | 3 | 3 |
| 30 Sept 2026, 23:00 | 3,721,000 | 3,820,000 | 2 | 1 |
| 30 Sept 2026, 22:00 | – | 3,820,112 | 0 | 2 |
| 30 Sept 2026, 21:00 | – | 3,816,310 | 0 | 1 |
| 30 Sept 2026, 20:00 | – | 3,821,283 | 0 | 2 |
| 30 Sept 2026, 19:00 | 3,721,000 | 3,821,283 | 1 | 1 |
| 30 Sept 2026, 18:00 | – | 3,825,875 | 0 | 1 |
| 30 Sept 2026, 17:00 | – | 3,835,475 | 0 | 1 |
| 30 Sept 2026, 16:00 | – | 3,835,475 | 0 | 2 |
| 30 Sept 2026, 15:00 | 3,720,384 | 3,835,475 | 1 | 1 |
| 30 Sept 2026, 14:00 | 3,720,384 | 3,835,475 | 1 | 1 |
| 30 Sept 2026, 10:00 | 3,718,935 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 3,777,253 | – | 4 | 0 |
| 30 Sept 2026, 08:00 | – | 3,825,875 | 0 | 1 |
| 30 Sept 2026, 07:00 | 3,800,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 3,718,364 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 3,718,364 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 3,717,440 | 3,837,500 | 1 | 1 |
| 30 Sept 2026, 02:00 | – | 3,837,500 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 3,874,703 | 0 | 2 |
| 30 Sept 2026, 00:00 | 3,765,001 | 3,826,368 | 2 | 4 |
| 29 Sept 2026, 23:00 | 3,705,420 | 3,800,420 | 1 | 1 |
| 29 Sept 2026, 22:00 | 3,734,949 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 3,705,420 | 3,893,445 | 1 | 6 |
| 29 Sept 2026, 20:00 | 3,727,854 | 3,847,924 | 13 | 2 |
| 29 Sept 2026, 19:00 | 3,751,431 | 3,954,739 | 1 | 3 |
| 29 Sept 2026, 18:00 | 3,712,394 | 3,889,107 | 16 | 18 |
| 29 Sept 2026, 17:00 | – | 3,834,040 | 0 | 1 |
| 29 Sept 2026, 16:00 | 3,705,704 | 3,840,879 | 4 | 4 |
| 29 Sept 2026, 15:00 | 3,705,420 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | – | 3,847,730 | 0 | 1 |
| 29 Sept 2026, 13:00 | 3,705,420 | 3,851,563 | 1 | 1 |
| 29 Sept 2026, 12:00 | 3,705,420 | 3,848,238 | 1 | 1 |
| 29 Sept 2026, 10:00 | – | 3,864,221 | 0 | 1 |
| 29 Sept 2026, 08:00 | 3,731,926 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 3,737,287 | 3,838,938 | 1 | 2 |
| 29 Sept 2026, 05:00 | 3,743,351 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | – | 3,884,793 | 0 | 1 |
| 29 Sept 2026, 03:00 | 3,755,478 | 3,850,000 | 1 | 1 |
| 29 Sept 2026, 02:00 | 3,755,478 | 3,850,000 | 1 | 7 |
| 29 Sept 2026, 01:00 | 3,755,478 | 3,837,683 | 1 | 3 |
| 29 Sept 2026, 00:00 | 3,758,327 | 3,850,000 | 2 | 1 |
| 28 Sept 2026, 23:00 | 3,761,176 | 3,850,000 | 1 | 1 |
| 28 Sept 2026, 22:00 | 3,777,793 | 3,851,563 | 6 | 1 |
| 28 Sept 2026, 21:00 | 3,851,563 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | – | 3,912,685 | 0 | 1 |
| 28 Sept 2026, 19:00 | 3,782,600 | 3,928,936 | 4 | 1 |
| 28 Sept 2026, 17:00 | 3,794,422 | 3,959,420 | 2 | 8 |
| 28 Sept 2026, 14:00 | 3,705,687 | 3,959,885 | 46 | 27 |
| 28 Sept 2026, 13:00 | 3,782,420 | 3,943,568 | 7 | 10 |
| 28 Sept 2026, 12:00 | – | 3,940,000 | 0 | 1 |
| 28 Sept 2026, 11:00 | 3,782,420 | 3,948,000 | 2 | 1 |
| 28 Sept 2026, 10:00 | 3,789,357 | 3,948,582 | 15 | 6 |
| 28 Sept 2026, 09:00 | 3,800,001 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 3,948,998 | 0 | 1 |
| 28 Sept 2026, 05:00 | 3,790,482 | 3,960,835 | 4 | 5 |
| 28 Sept 2026, 04:00 | 3,785,107 | 3,960,835 | 3 | 1 |
| 28 Sept 2026, 03:00 | – | 3,899,003 | 0 | 1 |
| 28 Sept 2026, 02:00 | 3,782,649 | 3,900,701 | 12 | 2 |
| 28 Sept 2026, 01:00 | 3,783,853 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 3,783,659 | 3,901,000 | 1 | 1 |
| 27 Sept 2026, 23:00 | – | 3,894,365 | 0 | 2 |
| 27 Sept 2026, 22:00 | 3,783,659 | 3,900,692 | 1 | 2 |
| 27 Sept 2026, 20:00 | 3,787,072 | 3,912,602 | 2 | 2 |
| 27 Sept 2026, 19:00 | – | 3,925,537 | 0 | 2 |
| 27 Sept 2026, 18:00 | 3,787,985 | 3,920,934 | 11 | 7 |
| 27 Sept 2026, 17:00 | 3,783,954 | 3,939,200 | 8 | 5 |
| 27 Sept 2026, 16:00 | 3,783,638 | 3,933,063 | 3 | 2 |
| 27 Sept 2026, 15:00 | – | 3,938,467 | 0 | 10 |
| 27 Sept 2026, 14:00 | 3,782,580 | 3,928,579 | 1 | 1 |
| 27 Sept 2026, 13:00 | 3,781,225 | 3,948,370 | 1 | 2 |
| 27 Sept 2026, 12:00 | 3,772,224 | – | 5 | 0 |
| 27 Sept 2026, 11:00 | 3,775,185 | 4,042,099 | 14 | 1 |
| 27 Sept 2026, 10:00 | 3,769,425 | 3,931,869 | 9 | 2 |
| 27 Sept 2026, 09:00 | – | 4,102,852 | 0 | 6 |
| 27 Sept 2026, 08:00 | 3,700,265 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 3,676,705 | 3,912,227 | 30 | 97 |
| 27 Sept 2026, 06:00 | 3,713,365 | 3,848,769 | 2 | 1 |
| 27 Sept 2026, 04:00 | 3,693,375 | 3,700,000 | 2 | 1 |
| 27 Sept 2026, 03:00 | 3,690,685 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 3,675,420 | 3,726,466 | 1 | 3 |
| 27 Sept 2026, 01:00 | 3,683,864 | 3,921,246 | 4 | 1 |
| 27 Sept 2026, 00:00 | 3,703,010 | 3,881,267 | 3 | 4 |
| 26 Sept 2026, 23:00 | 3,710,046 | 3,779,817 | 3 | 2 |
| 26 Sept 2026, 22:00 | – | 3,726,466 | 0 | 1 |
| 26 Sept 2026, 21:00 | 3,726,466 | 3,726,466 | 2 | 3 |
| 26 Sept 2026, 20:00 | 3,708,674 | – | 9 | 0 |
| 26 Sept 2026, 19:00 | 3,731,272 | 3,726,466 | 3 | 1 |
| 26 Sept 2026, 18:00 | 3,741,546 | 3,933,000 | 3 | 2 |
| 26 Sept 2026, 17:00 | – | 3,903,108 | 0 | 3 |
| 26 Sept 2026, 16:00 | 3,737,636 | 3,900,301 | 2 | 2 |
| 26 Sept 2026, 15:00 | – | 3,820,865 | 0 | 6 |
| 26 Sept 2026, 14:00 | – | 3,795,733 | 0 | 2 |
| 26 Sept 2026, 13:00 | – | 3,855,634 | 0 | 2 |
| 26 Sept 2026, 12:00 | 3,722,157 | 3,838,801 | 9 | 3 |
| 26 Sept 2026, 11:00 | 3,726,466 | 3,830,384 | 1 | 1 |
| 26 Sept 2026, 08:00 | 3,681,460 | 3,771,002 | 4 | 7 |
| 26 Sept 2026, 07:00 | 3,726,466 | 3,900,000 | 1 | 1 |
| 26 Sept 2026, 04:00 | 3,675,420 | – | 19 | 0 |
| 26 Sept 2026, 02:00 | 3,675,420 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 3,680,384 | 3,726,466 | 1 | 1 |
| 25 Sept 2026, 23:00 | 3,680,384 | 3,726,466 | 1 | 1 |
| 25 Sept 2026, 21:00 | 3,692,348 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 3,700,000 | 3,750,000 | 1 | 1 |
| 25 Sept 2026, 19:00 | 3,680,384 | 3,831,076 | 3 | 2 |
| 25 Sept 2026, 17:00 | 3,675,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 3,743,658 | – | 4 | 0 |
| 25 Sept 2026, 12:00 | 3,671,758 | – | 11 | 0 |
| 25 Sept 2026, 10:00 | 3,670,430 | 3,857,985 | 4 | 3 |
| 25 Sept 2026, 09:00 | 3,670,430 | 3,780,000 | 2 | 1 |
| 25 Sept 2026, 08:00 | 3,670,430 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 3,698,899 | 3,926,200 | 5 | 10 |
| 25 Sept 2026, 05:00 | 3,678,042 | 3,908,310 | 2 | 2 |
| 25 Sept 2026, 04:00 | 3,692,856 | 3,886,488 | 2 | 1 |
| 25 Sept 2026, 03:00 | – | 3,934,000 | 0 | 18 |
| 25 Sept 2026, 01:00 | 3,670,420 | – | 4 | 0 |
| 25 Sept 2026, 00:00 | 3,700,000 | 3,848,277 | 1 | 4 |
| 24 Sept 2026, 21:00 | 3,714,866 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 3,743,690 | 3,934,120 | 1 | 1 |
| 24 Sept 2026, 19:00 | 3,714,866 | 3,902,861 | 1 | 3 |
| 24 Sept 2026, 18:00 | 3,733,229 | 3,923,893 | 4 | 1 |
| 24 Sept 2026, 17:00 | 3,732,613 | – | 2 | 0 |