Loading item…
Loading item…
Steel platebody with a gold trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 4,000 | 12,027 | 1 | 3 |
| 3 Oct 2026, 02:00 | – | 12,174 | 0 | 11 |
| 3 Oct 2026, 01:00 | – | 11,365 | 0 | 3 |
| 3 Oct 2026, 00:00 | 4,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 10,490 | 0 | 1 |
| 2 Oct 2026, 21:00 | – | 14,261 | 0 | 2 |
| 2 Oct 2026, 20:00 | 12,234 | – | 7 | 0 |
| 2 Oct 2026, 19:00 | 10,117 | 6,930 | 2 | 2 |
| 2 Oct 2026, 18:00 | 4,500 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 4,500 | 8,450 | 2 | 4 |
| 2 Oct 2026, 15:00 | – | 11,100 | 0 | 2 |
| 2 Oct 2026, 14:00 | 4,500 | 6,285 | 4 | 1 |
| 2 Oct 2026, 13:00 | 4,500 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 3,278 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | – | 10,758 | 0 | 5 |
| 2 Oct 2026, 01:00 | 3,278 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 3,278 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 12,234 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 12,759 | 0 | 2 |
| 1 Oct 2026, 20:00 | 3,278 | 12,234 | 1 | 1 |
| 1 Oct 2026, 19:00 | 3,278 | 11,000 | 19 | 1 |
| 1 Oct 2026, 17:00 | – | 12,081 | 0 | 4 |
| 1 Oct 2026, 16:00 | 3,278 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 3,278 | 9,532 | 4 | 2 |
| 1 Oct 2026, 14:00 | 3,278 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 3,278 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 3,278 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 3,278 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 14,869 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 14,869 | 27,768 | 2 | 1 |
| 1 Oct 2026, 05:00 | 14,869 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 14,869 | 27,768 | 2 | 1 |
| 1 Oct 2026, 03:00 | 14,869 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 14,869 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 14,869 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 14,869 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 14,869 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 14,869 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 14,869 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 9,617 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 7,000 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | – | 11,929 | 0 | 2 |
| 30 Sept 2026, 17:00 | 7,000 | 12,234 | 1 | 2 |
| 30 Sept 2026, 15:00 | 18,071 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | – | 27,768 | 0 | 1 |
| 30 Sept 2026, 13:00 | 18,071 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 8,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 11,042 | 0 | 1 |
| 30 Sept 2026, 02:00 | 7,000 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | – | 8,917 | 0 | 1 |
| 30 Sept 2026, 00:00 | 7,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 6,000 | 12,766 | 1 | 1 |
| 29 Sept 2026, 22:00 | – | 12,128 | 0 | 1 |
| 29 Sept 2026, 21:00 | 6,000 | 7,547 | 2 | 4 |
| 29 Sept 2026, 20:00 | 6,000 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 6,000 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 6,000 | 12,128 | 1 | 1 |
| 29 Sept 2026, 17:00 | 6,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 10,000 | 12,766 | 1 | 1 |
| 29 Sept 2026, 15:00 | 10,000 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 11,383 | 0 | 2 |
| 29 Sept 2026, 04:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 10,946 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 11,383 | 0 | 2 |
| 28 Sept 2026, 21:00 | 6,000 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 6,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 11,522 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 11,522 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 11,522 | – | 43 | 0 |
| 28 Sept 2026, 13:00 | 11,522 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 11,522 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 11,522 | 11,522 | 1 | 1 |
| 28 Sept 2026, 08:00 | – | 11,522 | 0 | 2 |
| 28 Sept 2026, 02:00 | 11,522 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 12,128 | 0 | 1 |
| 28 Sept 2026, 00:00 | 11,522 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 11,522 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 11,522 | 11,522 | 1 | 1 |
| 27 Sept 2026, 21:00 | 11,522 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 11,522 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 11,522 | 12,081 | 6 | 2 |
| 27 Sept 2026, 17:00 | – | 11,985 | 0 | 4 |
| 27 Sept 2026, 16:00 | 11,522 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 11,522 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 11,522 | 12,766 | 1 | 1 |
| 27 Sept 2026, 12:00 | 11,522 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 11,522 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 11,522 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 11,522 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 11,522 | 12,144 | 3 | 1 |
| 26 Sept 2026, 23:00 | 11,522 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 11,522 | 12,766 | 1 | 2 |
| 26 Sept 2026, 21:00 | 11,522 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 6,000 | 11,016 | 2 | 1 |
| 26 Sept 2026, 18:00 | 11,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 11,000 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 26,698 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 11,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 12,847 | 0 | 1 |
| 26 Sept 2026, 11:00 | 11,000 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 12,847 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 12,847 | 12,847 | 1 | 1 |
| 26 Sept 2026, 07:00 | 12,847 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 11,000 | 12,205 | 3 | 1 |
| 26 Sept 2026, 03:00 | – | 12,205 | 0 | 1 |
| 26 Sept 2026, 02:00 | 11,000 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | – | 12,847 | 0 | 1 |
| 25 Sept 2026, 22:00 | – | 12,847 | 0 | 1 |
| 25 Sept 2026, 21:00 | 14,302 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 13,286 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 12,847 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 12,847 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 12,847 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 12,847 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 12,847 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 12,847 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | – | 12,847 | 0 | 1 |
| 25 Sept 2026, 08:00 | – | 12,847 | 0 | 1 |
| 25 Sept 2026, 05:00 | 12,847 | 12,847 | 1 | 2 |
| 25 Sept 2026, 04:00 | 12,847 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 12,847 | 12,847 | 2 | 1 |
| 25 Sept 2026, 01:00 | 14,871 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 12,847 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | – | 12,847 | 0 | 1 |
| 24 Sept 2026, 20:00 | 12,847 | 12,847 | 3 | 1 |
| 24 Sept 2026, 19:00 | 12,847 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 12,847 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 12,847 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 12,847 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 13,491 | – | 2 | 0 |
| 24 Sept 2026, 11:00 | 13,491 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 13,491 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | 13,491 | – | 3 | 0 |
| 24 Sept 2026, 05:00 | 13,491 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 13,491 | – | 3 | 0 |
| 24 Sept 2026, 03:00 | 13,501 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 13,501 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 6,000 | 12,847 | 1 | 1 |
| 23 Sept 2026, 21:00 | – | 12,847 | 0 | 2 |
| 23 Sept 2026, 19:00 | 6,000 | 9,156 | 4 | 3 |
| 23 Sept 2026, 18:00 | 6,000 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | – | 10,000 | 0 | 1 |
| 23 Sept 2026, 13:00 | 6,000 | – | 2 | 0 |
| 23 Sept 2026, 11:00 | 6,000 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | – | 12,205 | 0 | 1 |
| 23 Sept 2026, 09:00 | – | 11,595 | 0 | 1 |
| 23 Sept 2026, 07:00 | 6,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 13,626 | – | 3 | 0 |
| 23 Sept 2026, 03:00 | 13,626 | 12,847 | 1 | 1 |
| 22 Sept 2026, 22:00 | 10,500 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 11,674 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | 10,500 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 10,500 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 10,500 | 12,237 | 2 | 3 |
| 22 Sept 2026, 13:00 | 10,500 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 7,000 | 9,390 | 1 | 4 |
| 22 Sept 2026, 10:00 | 7,000 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 7,000 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 7,000 | 13,058 | 1 | 1 |
| 21 Sept 2026, 23:00 | 7,000 | – | 4 | 0 |
| 21 Sept 2026, 22:00 | 7,000 | 8,233 | 1 | 1 |
| 21 Sept 2026, 21:00 | 7,000 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 17,495 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 17,495 | – | 2 | 0 |
| 21 Sept 2026, 18:00 | 17,495 | – | 1 | 0 |
| 21 Sept 2026, 17:00 | 18,149 | – | 2 | 0 |
| 21 Sept 2026, 16:00 | 17,495 | – | 1 | 0 |