Loading item…
Loading item…
A steel full helmet with gold trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 7,800 | 9,766 | 2 | 1 |
| 3 Oct 2026, 02:00 | 7,800 | 8,911 | 1 | 2 |
| 3 Oct 2026, 01:00 | 7,800 | 9,652 | 1 | 2 |
| 3 Oct 2026, 00:00 | 7,800 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 9,744 | 11,730 | 4 | 2 |
| 2 Oct 2026, 20:00 | 10,392 | – | 4 | 0 |
| 2 Oct 2026, 19:00 | 9,096 | 11,730 | 2 | 2 |
| 2 Oct 2026, 18:00 | 7,800 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 7,800 | 10,288 | 1 | 5 |
| 2 Oct 2026, 16:00 | 7,800 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | – | 8,911 | 0 | 1 |
| 2 Oct 2026, 14:00 | 7,800 | 8,043 | 3 | 1 |
| 2 Oct 2026, 12:00 | 7,503 | 5,681 | 8 | 3 |
| 2 Oct 2026, 10:00 | 2,500 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 2,500 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 2,500 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 11,185 | 0 | 17 |
| 2 Oct 2026, 03:00 | 2,500 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | – | 10,133 | 0 | 2 |
| 1 Oct 2026, 23:00 | 2,500 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | – | 7,060 | 0 | 3 |
| 1 Oct 2026, 21:00 | – | 8,043 | 0 | 1 |
| 1 Oct 2026, 20:00 | – | 11,620 | 0 | 21 |
| 1 Oct 2026, 19:00 | 2,500 | 10,392 | 11 | 1 |
| 1 Oct 2026, 18:00 | 2,500 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 2,500 | 8,911 | 1 | 1 |
| 1 Oct 2026, 16:00 | 2,132 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | – | 6,226 | 0 | 1 |
| 1 Oct 2026, 14:00 | 2,132 | 5,196 | 2 | 1 |
| 1 Oct 2026, 12:00 | 2,132 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 2,132 | 11,031 | 2 | 1 |
| 1 Oct 2026, 09:00 | 2,132 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 10,392 | 0 | 1 |
| 1 Oct 2026, 05:00 | 2,132 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 2,132 | 8,112 | 3 | 1 |
| 1 Oct 2026, 02:00 | 2,132 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 2,132 | 11,582 | 1 | 1 |
| 30 Sept 2026, 23:00 | – | 9,938 | 0 | 5 |
| 30 Sept 2026, 21:00 | 8,275 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 11,226 | 0 | 17 |
| 30 Sept 2026, 19:00 | 8,275 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 8,275 | 10,162 | 3 | 11 |
| 30 Sept 2026, 17:00 | 8,275 | 9,458 | 1 | 2 |
| 30 Sept 2026, 15:00 | – | 9,459 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 8,538 | 0 | 1 |
| 30 Sept 2026, 07:00 | 11,031 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 7,722 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 7,722 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 7,722 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 7,722 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 7,722 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 7,722 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 7,722 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 7,722 | – | 4 | 0 |
| 29 Sept 2026, 19:00 | 7,722 | – | 6 | 0 |
| 29 Sept 2026, 18:00 | – | 8,274 | 0 | 1 |
| 29 Sept 2026, 17:00 | 7,722 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | – | 10,913 | 0 | 12 |
| 29 Sept 2026, 12:00 | 7,722 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 6,000 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | – | 7,722 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 11,250 | 0 | 1 |
| 29 Sept 2026, 00:00 | – | 10,501 | 0 | 7 |
| 28 Sept 2026, 22:00 | 6,300 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 8,666 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 6,300 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 6,300 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | – | 8,966 | 0 | 17 |
| 28 Sept 2026, 14:00 | 6,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 7,500 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 7,500 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 7,500 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 7,125 | 8,484 | 4 | 3 |
| 28 Sept 2026, 01:00 | – | 7,000 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 9,625 | 0 | 2 |
| 27 Sept 2026, 18:00 | 6,000 | – | 7 | 0 |
| 27 Sept 2026, 17:00 | – | 10,738 | 0 | 72 |
| 27 Sept 2026, 16:00 | 3,091 | 9,647 | 4 | 1 |
| 27 Sept 2026, 14:00 | 2,000 | 7,859 | 2 | 1 |
| 27 Sept 2026, 13:00 | 1,009 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 3,827 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 9,003 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 9,003 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 9,003 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | – | 11,250 | 0 | 1 |
| 27 Sept 2026, 04:00 | 9,003 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 11,250 | 0 | 1 |
| 27 Sept 2026, 01:00 | 9,003 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 9,003 | 11,250 | 1 | 1 |
| 26 Sept 2026, 20:00 | – | 11,730 | 0 | 2 |
| 26 Sept 2026, 19:00 | 9,003 | 9,647 | 1 | 1 |
| 26 Sept 2026, 17:00 | 9,003 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 11,250 | – | 11 | 0 |
| 26 Sept 2026, 15:00 | 10,200 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | – | 11,250 | 0 | 1 |
| 26 Sept 2026, 13:00 | 10,200 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 10,200 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 10,154 | 0 | 2 |
| 26 Sept 2026, 08:00 | – | 11,035 | 0 | 16 |
| 26 Sept 2026, 07:00 | – | 9,580 | 0 | 1 |
| 26 Sept 2026, 06:00 | 9,003 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 9,003 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 9,003 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 9,003 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 9,003 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 9,003 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 9,003 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 9,003 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 9,003 | – | 4 | 0 |
| 25 Sept 2026, 15:00 | 9,003 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 9,200 | – | 4 | 0 |
| 25 Sept 2026, 13:00 | – | 9,101 | 0 | 1 |
| 25 Sept 2026, 12:00 | 9,003 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 9,003 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 6,285 | 0 | 1 |
| 25 Sept 2026, 05:00 | 6,000 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 11,130 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 11,130 | – | 10 | 0 |
| 24 Sept 2026, 23:00 | 11,130 | – | 3 | 0 |
| 24 Sept 2026, 22:00 | 11,130 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 11,130 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 11,130 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 11,130 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 11,130 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 11,130 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 11,130 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | 11,130 | – | 2 | 0 |
| 24 Sept 2026, 12:00 | 11,151 | – | 2 | 0 |
| 24 Sept 2026, 11:00 | 11,151 | 11,172 | 2 | 1 |
| 24 Sept 2026, 10:00 | – | 11,172 | 0 | 1 |
| 24 Sept 2026, 09:00 | 11,172 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 11,172 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 11,172 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 11,130 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 11,130 | 19,877 | 1 | 1 |
| 24 Sept 2026, 01:00 | 11,130 | 12,931 | 1 | 1 |
| 24 Sept 2026, 00:00 | 11,130 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | – | 10,807 | 0 | 2 |
| 23 Sept 2026, 22:00 | – | 9,580 | 0 | 1 |
| 23 Sept 2026, 21:00 | 6,000 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | – | 9,580 | 0 | 1 |
| 23 Sept 2026, 19:00 | 6,000 | – | 7 | 0 |
| 23 Sept 2026, 12:00 | 10,056 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 10,056 | 11,499 | 1 | 1 |
| 23 Sept 2026, 09:00 | – | 11,499 | 0 | 1 |
| 23 Sept 2026, 07:00 | 10,056 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | – | 10,190 | 0 | 1 |
| 23 Sept 2026, 05:00 | 10,056 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 10,001 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | – | 10,055 | 0 | 1 |
| 23 Sept 2026, 01:00 | 10,001 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 10,001 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 10,587 | – | 2 | 0 |
| 22 Sept 2026, 20:00 | – | 11,499 | 0 | 1 |
| 22 Sept 2026, 18:00 | 10,001 | – | 2 | 0 |
| 22 Sept 2026, 16:00 | – | 11,172 | 0 | 1 |
| 22 Sept 2026, 15:00 | 11,172 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 11,172 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | – | 11,499 | 0 | 1 |
| 22 Sept 2026, 11:00 | 11,172 | – | 1 | 0 |
| 22 Sept 2026, 10:00 | 11,172 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | – | 11,172 | 0 | 1 |
| 22 Sept 2026, 07:00 | – | 11,172 | 0 | 1 |
| 22 Sept 2026, 05:00 | 11,172 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | – | 11,172 | 0 | 1 |
| 22 Sept 2026, 01:00 | 11,172 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 11,172 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | 11,172 | – | 3 | 0 |