Loading item…
Loading item…
What a perfectly reasonable hat.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 300,000 | – | 1 | 0 |
| 3 Oct 2026, 08:00 | 315,020 | 360,000 | 2 | 2 |
| 3 Oct 2026, 07:00 | – | 360,000 | 0 | 1 |
| 3 Oct 2026, 06:00 | 280,710 | 335,044 | 1 | 2 |
| 3 Oct 2026, 05:00 | 315,020 | 354,433 | 1 | 5 |
| 3 Oct 2026, 04:00 | 315,020 | 348,203 | 2 | 2 |
| 3 Oct 2026, 03:00 | 293,570 | 322,510 | 3 | 2 |
| 3 Oct 2026, 02:00 | 307,510 | – | 4 | 0 |
| 3 Oct 2026, 01:00 | 315,020 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | – | 348,203 | 0 | 2 |
| 2 Oct 2026, 23:00 | 315,020 | 337,853 | 1 | 2 |
| 2 Oct 2026, 22:00 | – | 315,020 | 0 | 2 |
| 2 Oct 2026, 21:00 | 238,333 | 318,091 | 3 | 3 |
| 2 Oct 2026, 20:00 | 315,020 | 322,750 | 3 | 4 |
| 2 Oct 2026, 19:00 | 315,020 | 304,519 | 1 | 3 |
| 2 Oct 2026, 18:00 | – | 316,127 | 0 | 8 |
| 2 Oct 2026, 17:00 | 288,232 | 311,870 | 1 | 5 |
| 2 Oct 2026, 16:00 | 288,232 | 299,269 | 1 | 1 |
| 2 Oct 2026, 15:00 | 295,315 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 295,315 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | – | 317,999 | 0 | 3 |
| 2 Oct 2026, 12:00 | 296,080 | 315,020 | 4 | 1 |
| 2 Oct 2026, 10:00 | 298,373 | 307,145 | 1 | 2 |
| 2 Oct 2026, 09:00 | 315,000 | 315,020 | 1 | 1 |
| 2 Oct 2026, 08:00 | 315,000 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 300,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 315,000 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 315,000 | 317,999 | 1 | 2 |
| 2 Oct 2026, 03:00 | – | 315,020 | 0 | 1 |
| 2 Oct 2026, 02:00 | 298,373 | 339,491 | 1 | 9 |
| 2 Oct 2026, 01:00 | 322,983 | 328,038 | 3 | 2 |
| 2 Oct 2026, 00:00 | 315,000 | 333,267 | 1 | 1 |
| 1 Oct 2026, 22:00 | 297,252 | 329,256 | 5 | 1 |
| 1 Oct 2026, 21:00 | 297,562 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 295,315 | 329,256 | 1 | 1 |
| 1 Oct 2026, 19:00 | 179,215 | 254,533 | 2 | 4 |
| 1 Oct 2026, 18:00 | 290,304 | 323,810 | 6 | 7 |
| 1 Oct 2026, 17:00 | 297,562 | 322,456 | 3 | 2 |
| 1 Oct 2026, 16:00 | 311,283 | 324,881 | 3 | 10 |
| 1 Oct 2026, 15:00 | 295,825 | 333,267 | 6 | 1 |
| 1 Oct 2026, 14:00 | – | 322,809 | 0 | 1 |
| 1 Oct 2026, 13:00 | 288,232 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 295,315 | 333,267 | 1 | 1 |
| 1 Oct 2026, 11:00 | 295,315 | 333,267 | 3 | 1 |
| 1 Oct 2026, 10:00 | – | 306,669 | 0 | 1 |
| 1 Oct 2026, 09:00 | 298,925 | 336,385 | 1 | 1 |
| 1 Oct 2026, 08:00 | 299,920 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 322,809 | 336,385 | 1 | 1 |
| 1 Oct 2026, 05:00 | 311,862 | 336,385 | 2 | 1 |
| 1 Oct 2026, 04:00 | 300,914 | 322,808 | 1 | 3 |
| 1 Oct 2026, 03:00 | 298,925 | 319,154 | 1 | 2 |
| 1 Oct 2026, 02:00 | 295,758 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 296,200 | 317,534 | 1 | 5 |
| 1 Oct 2026, 00:00 | – | 334,844 | 0 | 12 |
| 30 Sept 2026, 23:00 | 296,200 | 332,717 | 2 | 5 |
| 30 Sept 2026, 22:00 | – | 329,733 | 0 | 2 |
| 30 Sept 2026, 21:00 | 308,886 | 322,355 | 1 | 4 |
| 30 Sept 2026, 20:00 | 295,315 | 306,669 | 2 | 1 |
| 30 Sept 2026, 19:00 | 305,049 | 322,809 | 4 | 1 |
| 30 Sept 2026, 18:00 | 322,809 | 327,214 | 1 | 2 |
| 30 Sept 2026, 17:00 | 308,886 | 327,540 | 2 | 1 |
| 30 Sept 2026, 16:00 | – | 327,671 | 0 | 2 |
| 30 Sept 2026, 15:00 | 308,886 | 322,809 | 2 | 1 |
| 30 Sept 2026, 14:00 | 322,809 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 308,886 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 329,398 | 0 | 1 |
| 30 Sept 2026, 06:00 | 308,886 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 309,651 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 301,874 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 308,886 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 330,067 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 310,206 | – | 4 | 0 |
| 29 Sept 2026, 23:00 | 320,008 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 302,175 | 337,842 | 1 | 1 |
| 29 Sept 2026, 20:00 | 302,175 | 350,022 | 1 | 3 |
| 29 Sept 2026, 19:00 | 302,175 | 321,735 | 1 | 2 |
| 29 Sept 2026, 18:00 | 301,874 | 329,905 | 1 | 1 |
| 29 Sept 2026, 14:00 | 298,264 | 329,905 | 6 | 1 |
| 29 Sept 2026, 12:00 | – | 327,140 | 0 | 7 |
| 29 Sept 2026, 11:00 | 301,212 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 328,540 | 0 | 1 |
| 29 Sept 2026, 07:00 | 304,758 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 305,913 | 329,905 | 1 | 1 |
| 29 Sept 2026, 04:00 | – | 313,564 | 0 | 1 |
| 29 Sept 2026, 03:00 | 304,180 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | – | 335,346 | 0 | 1 |
| 29 Sept 2026, 00:00 | 304,180 | 331,918 | 1 | 2 |
| 28 Sept 2026, 23:00 | 302,201 | 328,247 | 3 | 5 |
| 28 Sept 2026, 22:00 | 304,180 | 313,564 | 2 | 1 |
| 28 Sept 2026, 21:00 | 312,540 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 308,572 | 313,564 | 4 | 1 |
| 28 Sept 2026, 18:00 | 310,110 | 327,256 | 1 | 3 |
| 28 Sept 2026, 17:00 | 309,999 | 328,703 | 1 | 5 |
| 28 Sept 2026, 16:00 | 312,540 | 332,488 | 3 | 2 |
| 28 Sept 2026, 15:00 | – | 327,716 | 0 | 1 |
| 28 Sept 2026, 13:00 | 315,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 315,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 312,540 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 335,356 | 340,432 | 1 | 1 |
| 28 Sept 2026, 05:00 | 312,540 | 318,589 | 1 | 1 |
| 28 Sept 2026, 04:00 | 312,540 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 335,356 | 341,846 | 1 | 2 |
| 28 Sept 2026, 02:00 | – | 335,356 | 0 | 1 |
| 28 Sept 2026, 01:00 | – | 318,589 | 0 | 1 |
| 28 Sept 2026, 00:00 | – | 338,777 | 0 | 3 |
| 27 Sept 2026, 23:00 | 309,128 | 340,488 | 4 | 2 |
| 27 Sept 2026, 22:00 | 335,356 | 344,860 | 1 | 2 |
| 27 Sept 2026, 21:00 | 335,356 | 326,973 | 3 | 2 |
| 27 Sept 2026, 20:00 | 306,204 | 310,400 | 1 | 1 |
| 27 Sept 2026, 19:00 | 306,204 | 335,276 | 2 | 6 |
| 27 Sept 2026, 18:00 | 304,179 | 335,175 | 2 | 3 |
| 27 Sept 2026, 17:00 | 304,178 | 332,572 | 2 | 2 |
| 27 Sept 2026, 16:00 | 310,000 | 302,660 | 1 | 1 |
| 27 Sept 2026, 15:00 | 329,892 | 332,020 | 4 | 2 |
| 27 Sept 2026, 14:00 | 313,400 | 333,000 | 1 | 1 |
| 27 Sept 2026, 13:00 | 313,500 | 329,966 | 2 | 3 |
| 27 Sept 2026, 12:00 | 313,500 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | – | 318,589 | 0 | 1 |
| 27 Sept 2026, 09:00 | 315,112 | 324,294 | 1 | 2 |
| 27 Sept 2026, 08:00 | 315,112 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 315,767 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 326,973 | 337,678 | 2 | 2 |
| 27 Sept 2026, 05:00 | 316,421 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 335,356 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 352,950 | 0 | 9 |
| 27 Sept 2026, 01:00 | – | 342,769 | 0 | 2 |
| 26 Sept 2026, 23:00 | 315,112 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 310,000 | 344,438 | 1 | 1 |
| 26 Sept 2026, 21:00 | 324,182 | – | 6 | 0 |
| 26 Sept 2026, 20:00 | 325,441 | 329,940 | 2 | 2 |
| 26 Sept 2026, 19:00 | 313,878 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 314,255 | 342,313 | 1 | 2 |
| 26 Sept 2026, 17:00 | 314,255 | 348,536 | 1 | 2 |
| 26 Sept 2026, 16:00 | 319,179 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 319,179 | 340,374 | 1 | 1 |
| 26 Sept 2026, 14:00 | 319,179 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 318,225 | 327,217 | 3 | 1 |
| 26 Sept 2026, 12:00 | – | 343,766 | 0 | 1 |
| 26 Sept 2026, 10:00 | 317,754 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 317,500 | 343,766 | 1 | 1 |
| 26 Sept 2026, 06:00 | – | 343,819 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 344,162 | 0 | 1 |
| 26 Sept 2026, 04:00 | 317,500 | 344,438 | 1 | 1 |
| 26 Sept 2026, 03:00 | – | 323,772 | 0 | 2 |
| 26 Sept 2026, 02:00 | 334,455 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 317,500 | 336,330 | 1 | 5 |
| 26 Sept 2026, 00:00 | 334,455 | 344,438 | 1 | 1 |
| 25 Sept 2026, 23:00 | – | 344,438 | 0 | 2 |
| 25 Sept 2026, 22:00 | – | 349,116 | 0 | 2 |
| 25 Sept 2026, 21:00 | 334,455 | 344,438 | 1 | 1 |
| 25 Sept 2026, 20:00 | 344,438 | 344,438 | 1 | 1 |
| 25 Sept 2026, 19:00 | 318,241 | 344,438 | 6 | 1 |
| 25 Sept 2026, 18:00 | 314,255 | 340,064 | 4 | 2 |
| 25 Sept 2026, 17:00 | 313,500 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | – | 330,661 | 0 | 5 |
| 25 Sept 2026, 15:00 | – | 327,217 | 0 | 1 |
| 25 Sept 2026, 14:00 | 313,500 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 311,504 | 344,438 | 2 | 2 |
| 25 Sept 2026, 12:00 | – | 310,857 | 0 | 1 |
| 25 Sept 2026, 09:00 | 328,272 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 310,816 | 331,867 | 1 | 3 |
| 25 Sept 2026, 07:00 | – | 323,945 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 323,721 | 0 | 3 |
| 25 Sept 2026, 04:00 | 307,582 | 332,219 | 2 | 2 |
| 25 Sept 2026, 03:00 | 307,582 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 306,663 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | – | 335,735 | 0 | 3 |
| 25 Sept 2026, 00:00 | 300,000 | – | 1 | 0 |