Loading item…
Loading item…
Ooohhh look at the dirty colours...
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,481,084 | 2,652,712 | 4 | 3 |
| 3 Oct 2026, 02:00 | 2,491,049 | 2,618,877 | 5 | 2 |
| 3 Oct 2026, 01:00 | 2,493,416 | 2,659,949 | 2 | 2 |
| 3 Oct 2026, 00:00 | 2,500,197 | 2,670,997 | 1 | 2 |
| 2 Oct 2026, 23:00 | 2,500,197 | 2,670,997 | 1 | 3 |
| 2 Oct 2026, 22:00 | 2,500,197 | 2,657,967 | 2 | 4 |
| 2 Oct 2026, 21:00 | 2,470,000 | 2,620,436 | 2 | 10 |
| 2 Oct 2026, 20:00 | 2,469,999 | 2,574,171 | 2 | 1 |
| 2 Oct 2026, 19:00 | – | 2,574,171 | 0 | 1 |
| 2 Oct 2026, 18:00 | – | 2,487,934 | 0 | 3 |
| 2 Oct 2026, 17:00 | 2,470,000 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 2,469,999 | 2,500,000 | 3 | 1 |
| 2 Oct 2026, 14:00 | 2,482,471 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | – | 2,600,277 | 0 | 3 |
| 2 Oct 2026, 12:00 | 2,480,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 2,596,841 | 0 | 3 |
| 2 Oct 2026, 08:00 | 2,469,999 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 2,469,999 | 2,527,217 | 1 | 2 |
| 2 Oct 2026, 03:00 | 2,456,666 | 2,605,451 | 3 | 2 |
| 2 Oct 2026, 02:00 | – | 2,601,328 | 0 | 1 |
| 2 Oct 2026, 01:00 | 2,469,999 | 2,602,929 | 1 | 3 |
| 2 Oct 2026, 00:00 | 2,469,999 | 2,609,125 | 3 | 2 |
| 1 Oct 2026, 22:00 | 2,498,223 | 2,614,228 | 1 | 3 |
| 1 Oct 2026, 21:00 | 2,498,223 | 2,614,414 | 1 | 5 |
| 1 Oct 2026, 20:00 | 2,484,071 | 2,609,950 | 2 | 3 |
| 1 Oct 2026, 19:00 | 2,467,036 | 2,611,216 | 2 | 4 |
| 1 Oct 2026, 18:00 | 2,486,112 | 2,616,627 | 5 | 2 |
| 1 Oct 2026, 17:00 | – | 2,622,373 | 0 | 2 |
| 1 Oct 2026, 16:00 | 2,487,540 | 2,621,245 | 2 | 2 |
| 1 Oct 2026, 15:00 | 2,506,457 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 2,525,905 | 2,500,000 | 1 | 1 |
| 1 Oct 2026, 12:00 | 2,558,529 | 2,670,997 | 3 | 1 |
| 1 Oct 2026, 10:00 | 2,574,380 | 2,670,997 | 1 | 1 |
| 1 Oct 2026, 09:00 | – | 2,625,867 | 0 | 1 |
| 1 Oct 2026, 07:00 | 2,581,214 | 2,625,867 | 2 | 2 |
| 1 Oct 2026, 06:00 | 2,601,337 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 2,593,563 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 2,593,563 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 2,605,266 | 2,750,000 | 1 | 1 |
| 1 Oct 2026, 02:00 | 2,588,047 | 2,718,892 | 1 | 1 |
| 1 Oct 2026, 01:00 | 2,588,047 | 2,692,594 | 1 | 3 |
| 1 Oct 2026, 00:00 | 2,587,650 | 2,639,999 | 3 | 3 |
| 30 Sept 2026, 23:00 | 2,575,111 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | – | 2,750,000 | 0 | 1 |
| 30 Sept 2026, 21:00 | 2,577,639 | 2,700,324 | 5 | 5 |
| 30 Sept 2026, 20:00 | 2,577,416 | 2,698,806 | 2 | 1 |
| 30 Sept 2026, 19:00 | 2,581,286 | 2,727,185 | 5 | 1 |
| 30 Sept 2026, 18:00 | 2,577,556 | 2,703,099 | 2 | 1 |
| 30 Sept 2026, 17:00 | – | 2,751,831 | 0 | 1 |
| 30 Sept 2026, 16:00 | 2,550,508 | 2,798,607 | 2 | 2 |
| 30 Sept 2026, 15:00 | 2,609,321 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | – | 2,850,000 | 0 | 2 |
| 30 Sept 2026, 13:00 | 2,706,682 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 2,574,380 | 2,800,000 | 1 | 1 |
| 30 Sept 2026, 08:00 | – | 2,820,000 | 0 | 2 |
| 30 Sept 2026, 06:00 | 2,545,503 | 2,733,535 | 2 | 2 |
| 30 Sept 2026, 05:00 | – | 2,649,190 | 0 | 1 |
| 30 Sept 2026, 04:00 | 2,545,503 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 2,544,591 | 2,649,190 | 2 | 1 |
| 30 Sept 2026, 02:00 | 2,547,905 | 2,651,312 | 5 | 1 |
| 30 Sept 2026, 01:00 | 2,549,130 | 2,617,931 | 1 | 2 |
| 30 Sept 2026, 00:00 | – | 2,663,613 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 2,574,380 | 0 | 1 |
| 29 Sept 2026, 20:00 | 2,544,591 | 2,672,599 | 2 | 1 |
| 29 Sept 2026, 19:00 | – | 2,631,278 | 0 | 3 |
| 29 Sept 2026, 18:00 | – | 2,672,394 | 0 | 2 |
| 29 Sept 2026, 17:00 | – | 2,580,615 | 0 | 1 |
| 29 Sept 2026, 16:00 | – | 2,619,707 | 0 | 1 |
| 29 Sept 2026, 15:00 | 2,525,000 | 2,619,707 | 2 | 1 |
| 29 Sept 2026, 14:00 | – | 2,623,017 | 0 | 3 |
| 29 Sept 2026, 12:00 | 2,600,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 2,529,003 | 0 | 1 |
| 29 Sept 2026, 06:00 | 2,543,736 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | – | 2,605,313 | 0 | 2 |
| 29 Sept 2026, 04:00 | 2,524,687 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | – | 2,628,827 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 2,628,827 | 0 | 1 |
| 29 Sept 2026, 00:00 | – | 2,628,413 | 0 | 2 |
| 28 Sept 2026, 23:00 | 2,515,281 | 2,627,998 | 2 | 1 |
| 28 Sept 2026, 22:00 | – | 2,580,615 | 0 | 1 |
| 28 Sept 2026, 21:00 | 2,522,562 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 2,522,562 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | – | 2,612,480 | 0 | 3 |
| 28 Sept 2026, 18:00 | – | 2,578,915 | 0 | 2 |
| 28 Sept 2026, 17:00 | 2,610,000 | 2,624,414 | 1 | 2 |
| 28 Sept 2026, 15:00 | 2,530,772 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | – | 2,625,192 | 0 | 3 |
| 28 Sept 2026, 13:00 | 2,531,544 | 2,580,615 | 2 | 1 |
| 28 Sept 2026, 12:00 | 2,531,544 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 2,580,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 2,530,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | – | 2,633,921 | 0 | 1 |
| 28 Sept 2026, 07:00 | – | 2,634,326 | 0 | 1 |
| 28 Sept 2026, 06:00 | 2,524,459 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 2,524,459 | 2,642,222 | 1 | 1 |
| 28 Sept 2026, 04:00 | – | 2,642,222 | 0 | 1 |
| 28 Sept 2026, 03:00 | 2,519,181 | 2,641,749 | 3 | 2 |
| 28 Sept 2026, 02:00 | – | 2,642,222 | 0 | 1 |
| 28 Sept 2026, 01:00 | 2,550,499 | 2,628,351 | 2 | 1 |
| 27 Sept 2026, 23:00 | 2,519,479 | 2,630,011 | 2 | 1 |
| 27 Sept 2026, 22:00 | – | 2,580,615 | 0 | 1 |
| 27 Sept 2026, 19:00 | 2,507,270 | 2,640,857 | 2 | 2 |
| 27 Sept 2026, 18:00 | 2,513,037 | 2,594,923 | 3 | 4 |
| 27 Sept 2026, 17:00 | 2,515,600 | 2,609,230 | 1 | 1 |
| 27 Sept 2026, 16:00 | 2,580,615 | 2,610,456 | 1 | 2 |
| 27 Sept 2026, 15:00 | 2,515,555 | 2,615,938 | 1 | 1 |
| 27 Sept 2026, 14:00 | 2,516,006 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 2,548,085 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 2,515,555 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 2,507,635 | 2,630,841 | 2 | 1 |
| 27 Sept 2026, 10:00 | 2,507,463 | 2,619,133 | 2 | 1 |
| 27 Sept 2026, 09:00 | – | 2,630,011 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 2,617,267 | 0 | 2 |
| 27 Sept 2026, 04:00 | 2,518,769 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 2,519,156 | 2,580,615 | 1 | 1 |
| 27 Sept 2026, 01:00 | 2,518,769 | 2,587,549 | 2 | 3 |
| 27 Sept 2026, 00:00 | – | 2,631,784 | 0 | 1 |
| 26 Sept 2026, 23:00 | 2,519,991 | 2,631,784 | 1 | 2 |
| 26 Sept 2026, 22:00 | 2,519,991 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | – | 2,599,999 | 0 | 3 |
| 26 Sept 2026, 20:00 | – | 2,599,999 | 0 | 1 |
| 26 Sept 2026, 18:00 | 2,518,769 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | – | 2,599,999 | 0 | 1 |
| 26 Sept 2026, 16:00 | 2,529,441 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 2,534,025 | 2,599,999 | 1 | 1 |
| 26 Sept 2026, 14:00 | 2,533,635 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 2,592,853 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 2,533,635 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 2,599,999 | 0 | 1 |
| 26 Sept 2026, 06:00 | 2,533,635 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 2,534,024 | 2,592,853 | 1 | 1 |
| 26 Sept 2026, 03:00 | – | 2,599,999 | 0 | 1 |
| 26 Sept 2026, 02:00 | 2,533,635 | 2,592,850 | 1 | 2 |
| 26 Sept 2026, 01:00 | – | 2,582,981 | 0 | 3 |
| 26 Sept 2026, 00:00 | 2,533,635 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | – | 2,592,850 | 0 | 1 |
| 25 Sept 2026, 21:00 | 2,565,716 | 2,698,581 | 4 | 1 |
| 25 Sept 2026, 18:00 | – | 2,698,997 | 0 | 1 |
| 25 Sept 2026, 17:00 | – | 2,706,363 | 0 | 2 |
| 25 Sept 2026, 16:00 | 2,514,450 | 2,706,366 | 1 | 1 |
| 25 Sept 2026, 15:00 | 2,469,999 | 2,706,366 | 2 | 1 |
| 25 Sept 2026, 14:00 | 2,553,073 | 2,700,811 | 3 | 2 |
| 25 Sept 2026, 12:00 | – | 2,727,784 | 0 | 2 |
| 25 Sept 2026, 11:00 | 2,568,504 | 2,727,784 | 2 | 1 |
| 25 Sept 2026, 10:00 | – | 2,651,908 | 0 | 1 |
| 25 Sept 2026, 08:00 | – | 2,630,882 | 0 | 1 |
| 25 Sept 2026, 07:00 | 2,460,382 | 2,584,330 | 1 | 3 |
| 25 Sept 2026, 06:00 | 2,460,382 | 2,628,161 | 1 | 4 |
| 25 Sept 2026, 05:00 | – | 2,581,930 | 0 | 1 |
| 25 Sept 2026, 04:00 | 2,455,229 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | – | 2,613,494 | 0 | 1 |
| 25 Sept 2026, 02:00 | 2,473,536 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 2,473,536 | 2,630,882 | 1 | 1 |
| 25 Sept 2026, 00:00 | 2,418,056 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 2,466,103 | 2,629,940 | 2 | 2 |
| 24 Sept 2026, 22:00 | 2,441,198 | 2,600,413 | 2 | 2 |
| 24 Sept 2026, 21:00 | – | 2,614,068 | 0 | 1 |
| 24 Sept 2026, 20:00 | – | 2,615,920 | 0 | 2 |
| 24 Sept 2026, 19:00 | 2,525,501 | 2,620,000 | 2 | 1 |
| 24 Sept 2026, 18:00 | 2,548,081 | – | 3 | 0 |
| 24 Sept 2026, 17:00 | 2,557,751 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 2,529,245 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 2,525,501 | 2,646,060 | 1 | 4 |
| 24 Sept 2026, 14:00 | – | 2,592,853 | 0 | 1 |
| 24 Sept 2026, 11:00 | 2,495,000 | 2,646,461 | 1 | 2 |
| 24 Sept 2026, 10:00 | – | 2,631,056 | 0 | 2 |
| 24 Sept 2026, 09:00 | – | 2,632,718 | 0 | 2 |
| 24 Sept 2026, 06:00 | – | 2,635,341 | 0 | 1 |