Loading item…
Loading item…
Don't shoot the messenger! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 3,465 | 4,444 | 1 | 1 |
| 3 Oct 2026, 05:00 | 3,465 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 3,465 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 2,992 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 3,000 | 4,444 | 2 | 1 |
| 3 Oct 2026, 00:00 | 3,000 | – | 5 | 0 |
| 2 Oct 2026, 23:00 | 3,465 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 3,233 | 4,444 | 2 | 2 |
| 2 Oct 2026, 21:00 | 3,000 | 4,444 | 3 | 3 |
| 2 Oct 2026, 20:00 | 3,000 | 4,444 | 3 | 1 |
| 2 Oct 2026, 19:00 | 3,465 | 4,444 | 3 | 1 |
| 2 Oct 2026, 18:00 | 3,465 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 3,233 | 4,444 | 4 | 1 |
| 2 Oct 2026, 14:00 | 3,465 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 3,465 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 3,465 | 4,444 | 3 | 2 |
| 2 Oct 2026, 06:00 | 3,000 | 4,444 | 2 | 2 |
| 2 Oct 2026, 05:00 | 3,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 3,302 | 4,444 | 4 | 1 |
| 2 Oct 2026, 03:00 | 3,465 | 4,444 | 1 | 1 |
| 2 Oct 2026, 02:00 | 3,465 | 4,444 | 1 | 4 |
| 2 Oct 2026, 01:00 | 3,000 | 3,410 | 2 | 1 |
| 2 Oct 2026, 00:00 | 2,726 | – | 7 | 0 |
| 1 Oct 2026, 23:00 | 3,279 | 4,444 | 5 | 1 |
| 1 Oct 2026, 22:00 | 3,465 | 4,444 | 1 | 5 |
| 1 Oct 2026, 21:00 | 3,000 | 4,444 | 2 | 1 |
| 1 Oct 2026, 20:00 | 3,279 | 4,444 | 5 | 1 |
| 1 Oct 2026, 19:00 | – | 4,444 | 0 | 3 |
| 1 Oct 2026, 18:00 | 3,465 | 4,444 | 1 | 3 |
| 1 Oct 2026, 17:00 | 3,000 | 4,444 | 1 | 1 |
| 1 Oct 2026, 16:00 | 3,000 | 4,444 | 2 | 1 |
| 1 Oct 2026, 15:00 | 3,000 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 3,465 | 3,700 | 4 | 1 |
| 1 Oct 2026, 13:00 | 3,465 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 3,465 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | – | 4,444 | 0 | 2 |
| 1 Oct 2026, 09:00 | 3,465 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 3,000 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 3,000 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 3,233 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 3,465 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | – | 4,444 | 0 | 1 |
| 1 Oct 2026, 02:00 | 3,465 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 3,465 | 4,226 | 1 | 4 |
| 1 Oct 2026, 00:00 | 3,000 | 4,444 | 1 | 2 |
| 30 Sept 2026, 23:00 | 3,094 | 4,444 | 1 | 1 |
| 30 Sept 2026, 22:00 | 3,465 | 4,444 | 1 | 1 |
| 30 Sept 2026, 21:00 | 3,465 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | – | 2,522 | 0 | 5 |
| 30 Sept 2026, 19:00 | 3,031 | 4,444 | 3 | 1 |
| 30 Sept 2026, 18:00 | 3,233 | – | 4 | 0 |
| 30 Sept 2026, 17:00 | 3,465 | 2,601 | 1 | 1 |
| 30 Sept 2026, 16:00 | – | 2,601 | 0 | 5 |
| 30 Sept 2026, 15:00 | 2,200 | 2,601 | 2 | 1 |
| 30 Sept 2026, 14:00 | 2,200 | 2,459 | 1 | 1 |
| 30 Sept 2026, 13:00 | 2,378 | 2,601 | 4 | 4 |
| 30 Sept 2026, 12:00 | – | 2,601 | 0 | 1 |
| 30 Sept 2026, 09:00 | 2,378 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 2,378 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 2,378 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 2,378 | 2,459 | 1 | 1 |
| 30 Sept 2026, 03:00 | 2,378 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 2,177 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 2,078 | 2,411 | 7 | 2 |
| 29 Sept 2026, 23:00 | 2,200 | – | 3 | 0 |
| 29 Sept 2026, 22:00 | 2,378 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | – | 2,601 | 0 | 4 |
| 29 Sept 2026, 20:00 | 2,378 | 2,601 | 3 | 1 |
| 29 Sept 2026, 19:00 | – | 2,601 | 0 | 1 |
| 29 Sept 2026, 18:00 | 2,378 | 2,601 | 1 | 4 |
| 29 Sept 2026, 17:00 | 2,200 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 2,289 | 2,348 | 2 | 6 |
| 29 Sept 2026, 15:00 | 2,483 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 2,378 | 2,588 | 2 | 1 |
| 29 Sept 2026, 13:00 | 2,250 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 2,378 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 2,378 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 2,378 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 2,378 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 2,378 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 2,378 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 2,100 | 2,458 | 1 | 1 |
| 29 Sept 2026, 03:00 | 2,223 | – | 13 | 0 |
| 29 Sept 2026, 02:00 | 2,300 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 2,378 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 2,439 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 2,500 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 2,200 | 2,601 | 1 | 4 |
| 28 Sept 2026, 20:00 | 2,409 | – | 4 | 0 |
| 28 Sept 2026, 18:00 | 2,500 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 2,500 | 2,601 | 1 | 1 |
| 28 Sept 2026, 14:00 | 2,500 | 2,601 | 1 | 1 |
| 28 Sept 2026, 13:00 | 2,500 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | – | 2,601 | 0 | 1 |
| 28 Sept 2026, 11:00 | 2,500 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | – | 2,601 | 0 | 1 |
| 28 Sept 2026, 08:00 | 2,500 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 2,500 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 2,500 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 2,500 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 2,378 | 2,601 | 1 | 1 |
| 28 Sept 2026, 00:00 | 2,378 | 2,471 | 1 | 2 |
| 27 Sept 2026, 22:00 | – | 2,504 | 0 | 4 |
| 27 Sept 2026, 20:00 | 2,584 | 2,601 | 3 | 3 |
| 27 Sept 2026, 19:00 | 2,600 | 2,601 | 2 | 1 |
| 27 Sept 2026, 18:00 | 2,422 | 2,601 | 5 | 1 |
| 27 Sept 2026, 17:00 | 2,500 | 2,601 | 2 | 1 |
| 27 Sept 2026, 16:00 | 2,500 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 2,500 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 2,595 | – | 13 | 0 |
| 27 Sept 2026, 11:00 | 2,584 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 2,584 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 2,584 | 2,601 | 1 | 1 |
| 27 Sept 2026, 06:00 | 2,584 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 2,584 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 2,193 | 2,601 | 3 | 1 |
| 27 Sept 2026, 01:00 | 2,200 | 2,601 | 2 | 5 |
| 27 Sept 2026, 00:00 | 2,392 | 2,601 | 2 | 1 |
| 26 Sept 2026, 23:00 | 2,466 | – | 7 | 0 |
| 26 Sept 2026, 22:00 | – | 2,471 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 2,601 | 0 | 4 |
| 26 Sept 2026, 20:00 | 2,100 | 2,348 | 1 | 1 |
| 26 Sept 2026, 19:00 | 2,150 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 2,378 | 2,601 | 2 | 8 |
| 26 Sept 2026, 17:00 | 2,378 | 2,601 | 1 | 3 |
| 26 Sept 2026, 16:00 | 2,584 | 2,601 | 3 | 4 |
| 26 Sept 2026, 15:00 | 2,584 | 2,601 | 1 | 1 |
| 26 Sept 2026, 14:00 | 3,000 | 4,444 | 3 | 1 |
| 26 Sept 2026, 13:00 | 3,000 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 3,000 | 4,444 | 1 | 1 |
| 26 Sept 2026, 08:00 | 3,000 | 2,800 | 1 | 1 |
| 26 Sept 2026, 06:00 | 3,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 3,000 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 3,000 | 2,601 | 1 | 1 |
| 26 Sept 2026, 02:00 | 3,000 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 3,000 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 3,000 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 2,584 | 4,444 | 2 | 1 |
| 25 Sept 2026, 21:00 | 2,792 | – | 4 | 0 |
| 25 Sept 2026, 20:00 | 3,000 | – | 5 | 0 |
| 25 Sept 2026, 19:00 | – | 2,474 | 0 | 7 |
| 25 Sept 2026, 17:00 | 2,584 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 2,941 | – | 7 | 0 |
| 25 Sept 2026, 15:00 | 3,000 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 3,000 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 3,000 | 4,444 | 1 | 1 |
| 25 Sept 2026, 12:00 | 3,000 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | – | 4,183 | 0 | 4 |
| 25 Sept 2026, 10:00 | 3,000 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 3,000 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 2,500 | – | 3 | 0 |
| 25 Sept 2026, 01:00 | 3,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 2,556 | – | 3 | 0 |
| 24 Sept 2026, 23:00 | 2,584 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | – | 4,444 | 0 | 1 |
| 24 Sept 2026, 21:00 | 3,000 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 2,688 | 4,444 | 4 | 2 |
| 24 Sept 2026, 19:00 | 3,000 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | – | 4,444 | 0 | 1 |
| 24 Sept 2026, 16:00 | 2,584 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 2,511 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 2,548 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 2,792 | – | 2 | 0 |
| 24 Sept 2026, 12:00 | 3,000 | 4,444 | 3 | 1 |
| 24 Sept 2026, 11:00 | 2,792 | 4,444 | 2 | 1 |
| 24 Sept 2026, 10:00 | 3,000 | – | 1 | 0 |