Loading item…
Loading item…
For whom? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 3,587 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 3,069 | 7,500 | 1 | 1 |
| 3 Oct 2026, 02:00 | 3,069 | 7,500 | 1 | 1 |
| 3 Oct 2026, 01:00 | 3,587 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 3,587 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 3,069 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 3,069 | 7,500 | 1 | 2 |
| 2 Oct 2026, 21:00 | 3,458 | 7,500 | 4 | 2 |
| 2 Oct 2026, 19:00 | 3,587 | 5,182 | 1 | 2 |
| 2 Oct 2026, 18:00 | 2,500 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 2,785 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 3,328 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 3,328 | 3,171 | 2 | 1 |
| 2 Oct 2026, 14:00 | 3,587 | 7,500 | 2 | 1 |
| 2 Oct 2026, 13:00 | 3,587 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 3,587 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 3,587 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 3,587 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | – | 3,512 | 0 | 1 |
| 2 Oct 2026, 04:00 | 3,069 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 3,276 | – | 5 | 0 |
| 2 Oct 2026, 02:00 | 3,587 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 3,587 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 3,069 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 3,162 | – | 5 | 0 |
| 1 Oct 2026, 19:00 | – | 3,555 | 0 | 3 |
| 1 Oct 2026, 18:00 | 3,069 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 3,414 | – | 3 | 0 |
| 1 Oct 2026, 16:00 | 3,587 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 3,587 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 3,587 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 3,587 | 3,640 | 2 | 2 |
| 1 Oct 2026, 09:00 | 3,587 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 3,587 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 3,587 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | – | 3,406 | 0 | 2 |
| 1 Oct 2026, 04:00 | 3,069 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 3,587 | – | 3 | 0 |
| 1 Oct 2026, 01:00 | – | 3,512 | 0 | 1 |
| 30 Sept 2026, 23:00 | 3,587 | 3,512 | 1 | 1 |
| 30 Sept 2026, 22:00 | 3,587 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 3,587 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 3,366 | 0 | 3 |
| 30 Sept 2026, 19:00 | 2,500 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 3,069 | 3,640 | 3 | 1 |
| 30 Sept 2026, 17:00 | 3,587 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 3,069 | 3,290 | 1 | 2 |
| 30 Sept 2026, 14:00 | 3,587 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 3,587 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 3,587 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 3,587 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 3,587 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 2,500 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 3,069 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | 3,414 | – | 3 | 0 |
| 29 Sept 2026, 23:00 | – | 3,122 | 0 | 1 |
| 29 Sept 2026, 22:00 | 3,069 | 3,458 | 1 | 1 |
| 29 Sept 2026, 20:00 | 3,587 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 3,587 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 3,069 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 3,069 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 3,587 | 3,587 | 2 | 1 |
| 29 Sept 2026, 13:00 | 3,587 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 3,587 | 3,822 | 1 | 1 |
| 29 Sept 2026, 10:00 | 3,587 | 3,640 | 2 | 1 |
| 29 Sept 2026, 08:00 | 3,587 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 3,587 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 3,640 | 3,640 | 4 | 1 |
| 29 Sept 2026, 05:00 | – | 3,458 | 0 | 1 |
| 29 Sept 2026, 04:00 | 3,587 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 3,587 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 3,544 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | – | 3,458 | 0 | 3 |
| 28 Sept 2026, 23:00 | 3,587 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 3,587 | 3,458 | 3 | 1 |
| 28 Sept 2026, 20:00 | 3,529 | – | 6 | 0 |
| 28 Sept 2026, 19:00 | 3,587 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 3,522 | – | 4 | 0 |
| 28 Sept 2026, 14:00 | 3,587 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 3,587 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | – | 3,639 | 0 | 1 |
| 28 Sept 2026, 11:00 | 3,587 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 3,587 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 3,587 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 3,587 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 3,730 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 3,587 | 3,639 | 2 | 1 |
| 27 Sept 2026, 23:00 | 3,673 | – | 5 | 0 |
| 27 Sept 2026, 22:00 | 3,730 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 3,587 | 7,500 | 2 | 1 |
| 27 Sept 2026, 19:00 | 3,069 | 3,639 | 2 | 1 |
| 27 Sept 2026, 18:00 | 3,174 | – | 5 | 0 |
| 27 Sept 2026, 17:00 | 3,682 | 7,500 | 3 | 1 |
| 27 Sept 2026, 14:00 | 3,649 | – | 8 | 0 |
| 27 Sept 2026, 12:00 | 3,730 | 4,159 | 3 | 1 |
| 27 Sept 2026, 11:00 | 3,730 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 3,658 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 3,400 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 3,730 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 3,730 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 3,392 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 3,671 | – | 3 | 0 |
| 27 Sept 2026, 00:00 | 3,730 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 3,553 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 3,553 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 3,730 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 3,730 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 3,069 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 3,069 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 3,671 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 3,624 | – | 5 | 0 |
| 26 Sept 2026, 14:00 | 3,730 | – | 4 | 0 |
| 26 Sept 2026, 13:00 | 3,730 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 3,730 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 3,730 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 3,553 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 3,730 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 3,730 | 7,500 | 1 | 1 |
| 26 Sept 2026, 02:00 | 3,553 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 3,553 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 3,730 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 3,515 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 3,427 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 3,624 | – | 5 | 0 |
| 25 Sept 2026, 19:00 | 3,730 | 3,537 | 1 | 1 |
| 25 Sept 2026, 18:00 | – | 7,500 | 0 | 1 |
| 25 Sept 2026, 16:00 | 3,612 | – | 6 | 0 |
| 25 Sept 2026, 15:00 | 3,730 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 3,730 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 3,730 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 3,730 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 3,730 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 3,730 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 3,200 | 3,537 | 1 | 1 |
| 25 Sept 2026, 02:00 | 3,553 | – | 4 | 0 |
| 25 Sept 2026, 01:00 | 3,730 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 3,200 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 3,553 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 3,553 | 4,296 | 1 | 1 |
| 24 Sept 2026, 20:00 | 3,553 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 3,730 | – | 4 | 0 |
| 24 Sept 2026, 16:00 | 3,730 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | – | 4,878 | 0 | 4 |
| 24 Sept 2026, 13:00 | 3,553 | – | 3 | 0 |
| 24 Sept 2026, 11:00 | 3,730 | – | 3 | 0 |
| 24 Sept 2026, 06:00 | 3,730 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 3,553 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 3,100 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 3,671 | – | 3 | 0 |
| 23 Sept 2026, 23:00 | – | 3,537 | 0 | 1 |
| 23 Sept 2026, 21:00 | 3,730 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 3,730 | 3,698 | 1 | 1 |
| 23 Sept 2026, 19:00 | 3,389 | – | 15 | 0 |
| 23 Sept 2026, 17:00 | 3,730 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 3,730 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 3,553 | 3,700 | 1 | 1 |
| 23 Sept 2026, 09:00 | 3,553 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 3,671 | – | 3 | 0 |
| 23 Sept 2026, 06:00 | 3,730 | – | 2 | 0 |
| 23 Sept 2026, 05:00 | 3,553 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 3,730 | – | 3 | 0 |
| 23 Sept 2026, 01:00 | 3,730 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | – | 4,510 | 0 | 1 |
| 22 Sept 2026, 22:00 | 3,553 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 3,553 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 3,730 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 3,730 | – | 2 | 0 |
| 22 Sept 2026, 15:00 | 3,553 | – | 2 | 0 |