Loading item…
Loading item…
Try as they will, and try as they might, who steals me gold won't live through the night. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 3,500 | – | 2 | 0 |
| 3 Oct 2026, 10:00 | 3,500 | – | 1 | 0 |
| 3 Oct 2026, 09:00 | 3,500 | – | 3 | 0 |
| 3 Oct 2026, 08:00 | 3,500 | – | 2 | 0 |
| 3 Oct 2026, 07:00 | 3,500 | – | 3 | 0 |
| 3 Oct 2026, 06:00 | 3,500 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 3,500 | – | 3 | 0 |
| 3 Oct 2026, 02:00 | – | 3,584 | 0 | 1 |
| 3 Oct 2026, 01:00 | 3,500 | 3,584 | 2 | 1 |
| 3 Oct 2026, 00:00 | 3,500 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 3,500 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 3,500 | 3,584 | 2 | 1 |
| 2 Oct 2026, 21:00 | 3,500 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | – | 3,584 | 0 | 1 |
| 2 Oct 2026, 19:00 | 3,500 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 3,500 | 3,235 | 1 | 2 |
| 2 Oct 2026, 17:00 | 3,182 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 3,421 | – | 8 | 0 |
| 2 Oct 2026, 14:00 | 3,500 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 3,500 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 3,500 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 3,500 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 3,500 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 3,500 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 3,500 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 3,500 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 3,500 | – | 3 | 0 |
| 2 Oct 2026, 02:00 | 3,500 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 3,500 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 3,007 | 3,235 | 2 | 1 |
| 1 Oct 2026, 21:00 | 2,513 | 3,235 | 1 | 1 |
| 1 Oct 2026, 20:00 | 3,341 | – | 8 | 0 |
| 1 Oct 2026, 19:00 | 3,500 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 3,500 | 6,500 | 3 | 1 |
| 1 Oct 2026, 16:00 | 3,500 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 3,500 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 3,500 | 6,000 | 1 | 1 |
| 1 Oct 2026, 12:00 | 3,500 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 3,500 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 3,500 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 3,500 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 3,500 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | – | 9,500 | 0 | 1 |
| 1 Oct 2026, 05:00 | 3,500 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 3,500 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 3,500 | 3,556 | 1 | 2 |
| 1 Oct 2026, 01:00 | 3,500 | 3,556 | 3 | 1 |
| 1 Oct 2026, 00:00 | 3,500 | – | 4 | 0 |
| 30 Sept 2026, 23:00 | – | 8,014 | 0 | 4 |
| 30 Sept 2026, 22:00 | 3,500 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 3,500 | 9,500 | 2 | 1 |
| 30 Sept 2026, 20:00 | – | 3,556 | 0 | 1 |
| 30 Sept 2026, 19:00 | – | 9,500 | 0 | 4 |
| 30 Sept 2026, 18:00 | – | 3,556 | 0 | 2 |
| 30 Sept 2026, 17:00 | 3,500 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 3,500 | 9,500 | 3 | 1 |
| 30 Sept 2026, 15:00 | 3,500 | 3,556 | 4 | 1 |
| 30 Sept 2026, 14:00 | 3,500 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 3,500 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 3,500 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 3,394 | – | 6 | 0 |
| 30 Sept 2026, 00:00 | – | 3,556 | 0 | 1 |
| 29 Sept 2026, 23:00 | 3,500 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 3,500 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 3,500 | 3,556 | 2 | 1 |
| 29 Sept 2026, 18:00 | 3,500 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 3,500 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 3,500 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 3,500 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 3,500 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 3,500 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 3,500 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 3,556 | 0 | 1 |
| 29 Sept 2026, 05:00 | 3,500 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 3,500 | – | 4 | 0 |
| 29 Sept 2026, 03:00 | 3,500 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 3,500 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 3,500 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 3,500 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | – | 6,528 | 0 | 2 |
| 28 Sept 2026, 20:00 | 3,500 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 3,578 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 3,500 | 6,120 | 4 | 1 |
| 28 Sept 2026, 17:00 | 3,500 | 3,556 | 2 | 1 |
| 28 Sept 2026, 13:00 | 3,500 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 3,500 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 3,500 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 4,375 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 7,076 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 3,807 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 3,500 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 3,500 | 9,500 | 2 | 1 |
| 27 Sept 2026, 19:00 | 3,500 | 9,500 | 3 | 1 |
| 27 Sept 2026, 18:00 | 3,500 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 3,253 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 3,015 | – | 4 | 0 |
| 27 Sept 2026, 15:00 | 3,807 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 3,807 | 6,403 | 2 | 2 |
| 27 Sept 2026, 13:00 | 3,473 | – | 12 | 0 |
| 27 Sept 2026, 12:00 | 3,807 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 3,807 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 3,807 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 3,500 | 9,500 | 1 | 1 |
| 27 Sept 2026, 07:00 | 3,500 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 3,807 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 3,602 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | – | 3,481 | 0 | 1 |
| 27 Sept 2026, 03:00 | 3,500 | 9,500 | 2 | 2 |
| 27 Sept 2026, 02:00 | 3,807 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 3,807 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 3,500 | 4,721 | 5 | 1 |
| 26 Sept 2026, 23:00 | 3,807 | 9,500 | 2 | 1 |
| 26 Sept 2026, 22:00 | 3,807 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | – | 5,664 | 0 | 1 |
| 26 Sept 2026, 19:00 | 3,500 | – | 5 | 0 |
| 26 Sept 2026, 17:00 | 3,182 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 3,682 | – | 5 | 0 |
| 26 Sept 2026, 15:00 | 3,341 | 9,500 | 2 | 1 |
| 26 Sept 2026, 14:00 | 3,500 | – | 4 | 0 |
| 26 Sept 2026, 13:00 | 3,577 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 3,807 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | – | 9,500 | 0 | 1 |
| 26 Sept 2026, 08:00 | 3,807 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 3,807 | 9,500 | 1 | 2 |
| 26 Sept 2026, 06:00 | 3,807 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 3,807 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 3,807 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 3,500 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 3,500 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 3,500 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 3,731 | – | 4 | 0 |
| 25 Sept 2026, 19:00 | 3,182 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 3,500 | – | 9 | 0 |
| 25 Sept 2026, 16:00 | 3,602 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 3,807 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 3,807 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 3,807 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 3,807 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 3,500 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 3,807 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 3,807 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 3,182 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 3,182 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | – | 2,763 | 0 | 1 |
| 24 Sept 2026, 22:00 | 3,182 | – | 4 | 0 |
| 24 Sept 2026, 21:00 | 2,513 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 2,848 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 3,182 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 3,182 | 3,222 | 1 | 4 |
| 24 Sept 2026, 15:00 | 3,182 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 3,182 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 3,182 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 3,182 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | 3,182 | 3,222 | 1 | 1 |
| 24 Sept 2026, 05:00 | 2,000 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 2,513 | – | 3 | 0 |
| 24 Sept 2026, 02:00 | 3,048 | 3,222 | 5 | 1 |
| 24 Sept 2026, 01:00 | – | 3,222 | 0 | 1 |
| 23 Sept 2026, 21:00 | 3,807 | 9,874 | 2 | 1 |
| 23 Sept 2026, 20:00 | 3,500 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 3,500 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 3,705 | – | 3 | 0 |
| 23 Sept 2026, 17:00 | 3,807 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | – | 3,569 | 0 | 1 |
| 23 Sept 2026, 15:00 | 3,807 | – | 3 | 0 |
| 23 Sept 2026, 08:00 | 3,500 | – | 2 | 0 |
| 23 Sept 2026, 07:00 | 3,688 | – | 2 | 0 |
| 23 Sept 2026, 06:00 | 3,807 | – | 2 | 0 |