Loading item…
Loading item…
A stained glass banner displaying the sigil of house Piscarilius. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 9,360 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 9,360 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 9,000 | 100,000 | 2 | 2 |
| 3 Oct 2026, 00:00 | 9,270 | 9,357 | 4 | 1 |
| 2 Oct 2026, 23:00 | 13,614 | – | 5 | 0 |
| 2 Oct 2026, 22:00 | 9,046 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 9,360 | 95,500 | 2 | 4 |
| 2 Oct 2026, 20:00 | 9,180 | 9,357 | 2 | 1 |
| 2 Oct 2026, 19:00 | 9,138 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 9,138 | 8,890 | 2 | 1 |
| 2 Oct 2026, 17:00 | 8,982 | 66,499 | 3 | 4 |
| 2 Oct 2026, 16:00 | – | 9,357 | 0 | 2 |
| 2 Oct 2026, 15:00 | 9,028 | – | 5 | 0 |
| 2 Oct 2026, 14:00 | 9,138 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 9,360 | – | 3 | 0 |
| 2 Oct 2026, 12:00 | 9,360 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 9,360 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 9,360 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 9,249 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 9,360 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 9,360 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 9,360 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 9,138 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 9,360 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 9,360 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 9,138 | 9,357 | 1 | 1 |
| 1 Oct 2026, 22:00 | 9,138 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 9,138 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 9,138 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 9,360 | 9,357 | 3 | 1 |
| 1 Oct 2026, 18:00 | 9,046 | – | 3 | 0 |
| 1 Oct 2026, 17:00 | 9,138 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 9,360 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 9,360 | 9,357 | 2 | 1 |
| 1 Oct 2026, 14:00 | 9,249 | – | 4 | 0 |
| 1 Oct 2026, 13:00 | 9,360 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 23,333 | 0 | 1 |
| 1 Oct 2026, 11:00 | 9,360 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 9,360 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | – | 40,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | 9,249 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 9,138 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 9,360 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 9,360 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 9,138 | 9,357 | 1 | 1 |
| 1 Oct 2026, 01:00 | 9,286 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 9,360 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 9,138 | 9,357 | 1 | 1 |
| 30 Sept 2026, 21:00 | 9,286 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 9,360 | 75,000 | 1 | 1 |
| 30 Sept 2026, 18:00 | 9,138 | 9,357 | 1 | 1 |
| 30 Sept 2026, 17:00 | 9,138 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 9,260 | – | 4 | 0 |
| 30 Sept 2026, 15:00 | 9,382 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 9,382 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 9,382 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 9,382 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 9,382 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 9,382 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 9,382 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 9,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 9,138 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 9,383 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 9,262 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 9,138 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 8,226 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 9,193 | 8,466 | 2 | 1 |
| 29 Sept 2026, 19:00 | 9,110 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 9,000 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 9,262 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 9,385 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | 9,138 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 9,385 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 9,385 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 9,262 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 9,385 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | – | 81,999 | 0 | 1 |
| 29 Sept 2026, 03:00 | 9,262 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 9,385 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 9,385 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 9,104 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | 9,693 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 9,385 | 10,300 | 3 | 1 |
| 28 Sept 2026, 20:00 | 9,138 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 9,385 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 10,858 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 10,122 | – | 4 | 0 |
| 28 Sept 2026, 16:00 | 10,858 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | – | 9,946 | 0 | 1 |
| 28 Sept 2026, 12:00 | 10,858 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 10,858 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 10,858 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 9,385 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 9,380 | 0 | 1 |
| 28 Sept 2026, 04:00 | 9,069 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 9,287 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | – | 9,380 | 0 | 1 |
| 28 Sept 2026, 01:00 | 9,138 | 9,380 | 1 | 4 |
| 27 Sept 2026, 23:00 | 9,138 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 9,138 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 9,138 | 9,380 | 1 | 1 |
| 27 Sept 2026, 20:00 | 9,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 9,000 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 9,138 | 9,379 | 3 | 1 |
| 27 Sept 2026, 17:00 | 9,138 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 8,226 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 8,226 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 9,059 | – | 7 | 0 |
| 27 Sept 2026, 13:00 | – | 9,380 | 0 | 4 |
| 27 Sept 2026, 12:00 | 9,140 | 63,844 | 2 | 4 |
| 27 Sept 2026, 11:00 | 33,395 | 81,999 | 4 | 7 |
| 27 Sept 2026, 10:00 | 9,436 | 64,736 | 1 | 4 |
| 27 Sept 2026, 09:00 | 9,142 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 9,142 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 9,436 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 9,237 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 9,142 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 9,265 | – | 6 | 0 |
| 27 Sept 2026, 02:00 | 9,191 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 9,138 | – | 3 | 0 |
| 27 Sept 2026, 00:00 | 9,142 | 9,287 | 3 | 1 |
| 26 Sept 2026, 23:00 | 9,289 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 9,436 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 9,138 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 17,318 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 9,310 | – | 7 | 0 |
| 26 Sept 2026, 16:00 | 20,043 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 39,164 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 9,142 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 9,436 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 9,142 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 9,289 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 9,436 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 9,436 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 9,568 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 9,142 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 9,289 | – | 4 | 0 |
| 26 Sept 2026, 05:00 | 9,436 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 9,142 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 9,142 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 9,436 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 9,436 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 9,289 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 9,436 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 9,436 | 89,695 | 1 | 1 |
| 25 Sept 2026, 18:00 | 9,021 | – | 6 | 0 |
| 25 Sept 2026, 17:00 | 9,141 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 9,338 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 9,436 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 9,289 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 9,141 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 9,141 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 9,436 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 9,436 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 9,436 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 13,809 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 18,182 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 11,658 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 18,182 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 18,182 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 23,812 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 9,338 | – | 3 | 0 |
| 24 Sept 2026, 22:00 | 9,436 | 100,000 | 1 | 4 |
| 24 Sept 2026, 21:00 | 24,616 | – | 7 | 0 |
| 24 Sept 2026, 20:00 | 9,436 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 9,436 | 62,100 | 1 | 4 |
| 24 Sept 2026, 18:00 | 9,141 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 9,141 | 11,195 | 2 | 1 |