Loading item…
Loading item…
Pointy shadows. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 12,920 | 0 | 6 |
| 3 Oct 2026, 02:00 | 12,411 | 12,920 | 3 | 14 |
| 3 Oct 2026, 01:00 | 27,913 | 12,920 | 1 | 1 |
| 3 Oct 2026, 00:00 | 27,913 | 12,524 | 3 | 1 |
| 2 Oct 2026, 23:00 | 12,411 | 12,920 | 1 | 5 |
| 2 Oct 2026, 22:00 | 12,411 | 12,920 | 2 | 5 |
| 2 Oct 2026, 21:00 | 12,411 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 9,610 | 11,898 | 2 | 1 |
| 2 Oct 2026, 19:00 | 12,411 | 12,920 | 2 | 1 |
| 2 Oct 2026, 18:00 | – | 12,920 | 0 | 5 |
| 2 Oct 2026, 17:00 | 12,411 | 12,920 | 2 | 1 |
| 2 Oct 2026, 15:00 | 12,411 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | – | 12,920 | 0 | 4 |
| 2 Oct 2026, 13:00 | 12,411 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 12,411 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 12,411 | 12,920 | 1 | 1 |
| 2 Oct 2026, 10:00 | – | 12,920 | 0 | 4 |
| 2 Oct 2026, 07:00 | 12,411 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 12,920 | 0 | 7 |
| 2 Oct 2026, 05:00 | 9,610 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 9,610 | 12,920 | 1 | 1 |
| 2 Oct 2026, 03:00 | 12,411 | 12,920 | 1 | 1 |
| 2 Oct 2026, 02:00 | 12,411 | 12,920 | 3 | 10 |
| 2 Oct 2026, 01:00 | 9,610 | 12,899 | 1 | 1 |
| 2 Oct 2026, 00:00 | 10,544 | 12,920 | 3 | 2 |
| 1 Oct 2026, 23:00 | 12,411 | 12,920 | 1 | 5 |
| 1 Oct 2026, 22:00 | 12,411 | 12,920 | 1 | 10 |
| 1 Oct 2026, 21:00 | 9,610 | 11,034 | 1 | 3 |
| 1 Oct 2026, 20:00 | 12,411 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 12,411 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 12,411 | 12,821 | 1 | 4 |
| 1 Oct 2026, 17:00 | 12,411 | 12,920 | 1 | 1 |
| 1 Oct 2026, 15:00 | 10,544 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 12,411 | 12,920 | 2 | 4 |
| 1 Oct 2026, 13:00 | – | 12,920 | 0 | 1 |
| 1 Oct 2026, 12:00 | 12,411 | 12,920 | 1 | 2 |
| 1 Oct 2026, 10:00 | – | 12,920 | 0 | 4 |
| 1 Oct 2026, 07:00 | 11,011 | 12,920 | 2 | 2 |
| 1 Oct 2026, 06:00 | 12,411 | 12,840 | 1 | 4 |
| 1 Oct 2026, 05:00 | 12,411 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 9,610 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | – | 12,920 | 0 | 4 |
| 1 Oct 2026, 01:00 | – | 12,920 | 0 | 1 |
| 1 Oct 2026, 00:00 | 11,851 | 12,920 | 5 | 1 |
| 30 Sept 2026, 22:00 | – | 12,920 | 0 | 4 |
| 30 Sept 2026, 21:00 | – | 12,920 | 0 | 2 |
| 30 Sept 2026, 20:00 | – | 12,920 | 0 | 1 |
| 30 Sept 2026, 19:00 | 9,610 | 12,920 | 1 | 1 |
| 30 Sept 2026, 18:00 | – | 12,920 | 0 | 4 |
| 30 Sept 2026, 17:00 | 12,411 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 12,411 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 12,411 | 12,920 | 1 | 4 |
| 30 Sept 2026, 14:00 | – | 12,920 | 0 | 4 |
| 30 Sept 2026, 09:00 | 12,411 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 12,920 | 0 | 2 |
| 30 Sept 2026, 06:00 | 12,411 | 12,920 | 1 | 1 |
| 30 Sept 2026, 04:00 | – | 12,720 | 0 | 2 |
| 30 Sept 2026, 03:00 | – | 12,920 | 0 | 3 |
| 30 Sept 2026, 02:00 | 12,411 | 12,920 | 1 | 1 |
| 30 Sept 2026, 01:00 | 9,313 | 9,999 | 2 | 1 |
| 30 Sept 2026, 00:00 | – | 12,742 | 0 | 4 |
| 29 Sept 2026, 23:00 | – | 12,920 | 0 | 3 |
| 29 Sept 2026, 22:00 | 12,411 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | – | 12,274 | 0 | 1 |
| 29 Sept 2026, 20:00 | 9,313 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 11,636 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 12,411 | 12,920 | 1 | 4 |
| 29 Sept 2026, 16:00 | – | 12,920 | 0 | 1 |
| 29 Sept 2026, 15:00 | 9,313 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | – | 11,078 | 0 | 1 |
| 29 Sept 2026, 13:00 | 12,411 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 12,411 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 12,411 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 12,411 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 12,411 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | – | 12,920 | 0 | 1 |
| 29 Sept 2026, 01:00 | 12,411 | 12,920 | 1 | 1 |
| 28 Sept 2026, 23:00 | 9,313 | 12,920 | 1 | 1 |
| 28 Sept 2026, 21:00 | 11,378 | 11,000 | 3 | 1 |
| 28 Sept 2026, 19:00 | – | 12,920 | 0 | 1 |
| 28 Sept 2026, 18:00 | 11,378 | 12,920 | 3 | 5 |
| 28 Sept 2026, 17:00 | 12,411 | 12,920 | 2 | 4 |
| 28 Sept 2026, 12:00 | 12,411 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 12,411 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 12,411 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 12,411 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 12,411 | 10,525 | 1 | 1 |
| 28 Sept 2026, 02:00 | – | 12,534 | 0 | 2 |
| 27 Sept 2026, 22:00 | – | 14,314 | 0 | 2 |
| 27 Sept 2026, 21:00 | 9,658 | 14,314 | 1 | 1 |
| 27 Sept 2026, 20:00 | 9,658 | 14,314 | 1 | 4 |
| 27 Sept 2026, 19:00 | 9,313 | 14,314 | 1 | 2 |
| 27 Sept 2026, 18:00 | 9,313 | 22,225 | 1 | 1 |
| 27 Sept 2026, 17:00 | 9,313 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 9,658 | 14,352 | 3 | 3 |
| 27 Sept 2026, 15:00 | 9,658 | 14,314 | 1 | 1 |
| 27 Sept 2026, 14:00 | 9,486 | 15,859 | 2 | 1 |
| 27 Sept 2026, 13:00 | 9,658 | 9,741 | 1 | 1 |
| 27 Sept 2026, 12:00 | 9,658 | 11,078 | 1 | 2 |
| 27 Sept 2026, 11:00 | 9,658 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | – | 12,920 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 19,519 | 0 | 4 |
| 27 Sept 2026, 05:00 | – | 15,067 | 0 | 1 |
| 27 Sept 2026, 04:00 | 9,658 | 15,086 | 1 | 2 |
| 27 Sept 2026, 03:00 | 9,658 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 14,459 | 0 | 3 |
| 26 Sept 2026, 23:00 | 9,658 | 15,500 | 1 | 1 |
| 26 Sept 2026, 22:00 | – | 15,859 | 0 | 1 |
| 26 Sept 2026, 21:00 | 9,658 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | – | 22,225 | 0 | 1 |
| 26 Sept 2026, 19:00 | 9,658 | 22,225 | 1 | 1 |
| 26 Sept 2026, 18:00 | 9,658 | 14,076 | 1 | 2 |
| 26 Sept 2026, 16:00 | – | 10,329 | 0 | 2 |
| 26 Sept 2026, 14:00 | – | 16,887 | 0 | 1 |
| 26 Sept 2026, 12:00 | – | 12,479 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 22,225 | 0 | 1 |
| 26 Sept 2026, 07:00 | 9,658 | 22,225 | 1 | 2 |
| 26 Sept 2026, 05:00 | – | 13,826 | 0 | 1 |
| 26 Sept 2026, 04:00 | – | 22,225 | 0 | 1 |
| 26 Sept 2026, 03:00 | 16,887 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 9,658 | 21,007 | 1 | 8 |
| 26 Sept 2026, 01:00 | – | 13,010 | 0 | 2 |
| 26 Sept 2026, 00:00 | – | 12,409 | 0 | 1 |
| 25 Sept 2026, 22:00 | 9,658 | 18,772 | 1 | 2 |
| 25 Sept 2026, 21:00 | 9,658 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 9,313 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 9,658 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 9,658 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 9,658 | 10,053 | 2 | 1 |
| 25 Sept 2026, 16:00 | 16,083 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 16,084 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | – | 22,225 | 0 | 1 |
| 25 Sept 2026, 09:00 | 16,084 | 22,225 | 1 | 2 |
| 25 Sept 2026, 08:00 | 16,084 | – | 2 | 0 |
| 25 Sept 2026, 06:00 | 20,257 | 22,225 | 1 | 4 |
| 25 Sept 2026, 05:00 | – | 20,125 | 0 | 8 |
| 25 Sept 2026, 04:00 | 16,084 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 16,084 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 16,084 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 16,084 | 22,225 | 1 | 4 |
| 24 Sept 2026, 23:00 | – | 22,225 | 0 | 1 |
| 24 Sept 2026, 19:00 | 9,313 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 9,313 | 16,633 | 2 | 7 |
| 24 Sept 2026, 16:00 | 15,747 | – | 6 | 0 |
| 24 Sept 2026, 15:00 | – | 16,887 | 0 | 1 |
| 24 Sept 2026, 14:00 | 16,084 | 22,225 | 1 | 4 |
| 24 Sept 2026, 13:00 | 16,084 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | – | 22,225 | 0 | 4 |
| 24 Sept 2026, 11:00 | 16,084 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 16,084 | 22,225 | 1 | 4 |
| 24 Sept 2026, 09:00 | 16,084 | – | 2 | 0 |
| 24 Sept 2026, 08:00 | – | 22,225 | 0 | 4 |
| 24 Sept 2026, 07:00 | 30,000 | – | 3 | 0 |
| 24 Sept 2026, 06:00 | 30,000 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 16,084 | 30,000 | 1 | 1 |
| 24 Sept 2026, 04:00 | 50,000 | 41,394 | 3 | 1 |
| 24 Sept 2026, 03:00 | 30,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 30,000 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 16,084 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 16,084 | 49,000 | 3 | 4 |
| 23 Sept 2026, 23:00 | 27,542 | 49,000 | 3 | 1 |
| 23 Sept 2026, 22:00 | 30,000 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 43,333 | – | 3 | 0 |
| 23 Sept 2026, 20:00 | 50,000 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | – | 100,000 | 0 | 1 |
| 23 Sept 2026, 18:00 | 30,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 40,000 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | 50,000 | – | 3 | 0 |