Loading item…
Loading item…
Fill it with firelighters to make pretty fire. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 4,247 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 9,332 | – | 39 | 0 |
| 3 Oct 2026, 04:00 | 10,707 | 13,000 | 6 | 41 |
| 3 Oct 2026, 03:00 | 10,707 | 13,000 | 8 | 1 |
| 3 Oct 2026, 02:00 | 10,707 | 13,000 | 5 | 1 |
| 3 Oct 2026, 01:00 | 10,707 | 11,750 | 5 | 1 |
| 3 Oct 2026, 00:00 | 10,707 | – | 20 | 0 |
| 2 Oct 2026, 23:00 | 10,155 | – | 9 | 0 |
| 2 Oct 2026, 22:00 | 10,707 | – | 9 | 0 |
| 2 Oct 2026, 21:00 | 10,707 | 13,000 | 7 | 1 |
| 2 Oct 2026, 20:00 | 10,707 | 12,963 | 3 | 29 |
| 2 Oct 2026, 19:00 | 7,141 | 9,405 | 8 | 16 |
| 2 Oct 2026, 18:00 | 6,631 | 9,500 | 2 | 1 |
| 2 Oct 2026, 17:00 | 5,938 | 9,500 | 5 | 24 |
| 2 Oct 2026, 16:00 | 4,899 | – | 10 | 0 |
| 2 Oct 2026, 15:00 | 2,512 | 3,576 | 4 | 5 |
| 2 Oct 2026, 14:00 | 4,436 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 5,398 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 5,398 | – | 5 | 0 |
| 2 Oct 2026, 11:00 | 5,398 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 5,398 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | 5,398 | – | 6 | 0 |
| 2 Oct 2026, 07:00 | 5,398 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | 5,398 | 3,763 | 5 | 12 |
| 2 Oct 2026, 05:00 | 2,512 | 3,033 | 1 | 4 |
| 2 Oct 2026, 04:00 | 2,512 | 2,544 | 4 | 1 |
| 2 Oct 2026, 03:00 | 2,512 | – | 3 | 0 |
| 2 Oct 2026, 02:00 | 2,512 | – | 6 | 0 |
| 2 Oct 2026, 01:00 | 2,512 | 3,023 | 5 | 1 |
| 2 Oct 2026, 00:00 | 2,512 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 2,512 | – | 5 | 0 |
| 1 Oct 2026, 21:00 | 2,512 | 19,795 | 2 | 45 |
| 1 Oct 2026, 20:00 | 3,727 | – | 15 | 0 |
| 1 Oct 2026, 19:00 | 4,031 | 7,116 | 9 | 2 |
| 1 Oct 2026, 18:00 | 4,031 | – | 6 | 0 |
| 1 Oct 2026, 17:00 | 4,031 | – | 6 | 0 |
| 1 Oct 2026, 16:00 | 4,031 | – | 6 | 0 |
| 1 Oct 2026, 15:00 | 12,753 | 23,998 | 31 | 2 |
| 1 Oct 2026, 14:00 | 13,044 | – | 6 | 0 |
| 1 Oct 2026, 13:00 | 13,044 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | 13,044 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 13,044 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 13,044 | – | 4 | 0 |
| 1 Oct 2026, 09:00 | 13,044 | 4,030 | 2 | 1 |
| 1 Oct 2026, 07:00 | 2,512 | 3,829 | 3 | 1 |
| 1 Oct 2026, 06:00 | – | 19,750 | 0 | 4 |
| 1 Oct 2026, 05:00 | 2,512 | 12,027 | 5 | 41 |
| 1 Oct 2026, 04:00 | 2,512 | 2,965 | 3 | 1 |
| 1 Oct 2026, 03:00 | 2,512 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 2,512 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 3,787 | 4,152 | 7 | 1 |
| 1 Oct 2026, 00:00 | 4,000 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 4,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 3,008 | 3,748 | 3 | 3 |
| 30 Sept 2026, 21:00 | 2,512 | 3,748 | 4 | 2 |
| 30 Sept 2026, 20:00 | 100 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 4,000 | 4,370 | 5 | 1 |
| 30 Sept 2026, 18:00 | 4,000 | 3,735 | 6 | 29 |
| 30 Sept 2026, 17:00 | 1,828 | – | 214 | 0 |
| 30 Sept 2026, 16:00 | 4,000 | 4,152 | 7 | 2 |
| 30 Sept 2026, 15:00 | 4,000 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | 4,233 | – | 7 | 0 |
| 30 Sept 2026, 13:00 | 4,646 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 4,646 | – | 3 | 0 |
| 30 Sept 2026, 10:00 | 4,646 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 4,646 | – | 4 | 0 |
| 30 Sept 2026, 08:00 | 4,646 | – | 5 | 0 |
| 30 Sept 2026, 07:00 | 4,646 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 4,646 | 10,502 | 1 | 1 |
| 30 Sept 2026, 05:00 | 4,646 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 4,646 | – | 6 | 0 |
| 30 Sept 2026, 03:00 | 4,646 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 4,646 | 24,990 | 6 | 1 |
| 30 Sept 2026, 01:00 | 5,400 | 4,823 | 8 | 1 |
| 30 Sept 2026, 00:00 | 4,646 | – | 6 | 0 |
| 29 Sept 2026, 23:00 | 4,646 | – | 4 | 0 |
| 29 Sept 2026, 22:00 | 4,646 | 9,496 | 7 | 1 |
| 29 Sept 2026, 21:00 | 4,646 | 5,000 | 3 | 1 |
| 29 Sept 2026, 20:00 | 4,646 | – | 9 | 0 |
| 29 Sept 2026, 19:00 | 4,646 | – | 6 | 0 |
| 29 Sept 2026, 18:00 | 4,646 | – | 7 | 0 |
| 29 Sept 2026, 17:00 | 4,646 | – | 6 | 0 |
| 29 Sept 2026, 16:00 | 4,774 | – | 4 | 0 |
| 29 Sept 2026, 15:00 | 4,646 | – | 5 | 0 |
| 29 Sept 2026, 14:00 | 4,671 | – | 14 | 0 |
| 29 Sept 2026, 13:00 | 5,000 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 5,000 | 14,347 | 4 | 1 |
| 29 Sept 2026, 11:00 | 5,000 | 10,000 | 9 | 1 |
| 29 Sept 2026, 10:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 6,087 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 5,000 | 24,995 | 9 | 1 |
| 29 Sept 2026, 05:00 | 5,000 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 5,000 | 24,995 | 4 | 1 |
| 29 Sept 2026, 03:00 | 5,000 | – | 8 | 0 |
| 29 Sept 2026, 02:00 | 4,911 | 6,665 | 20 | 16 |
| 29 Sept 2026, 01:00 | 5,000 | – | 8 | 0 |
| 28 Sept 2026, 23:00 | 5,000 | 5,048 | 8 | 1 |
| 28 Sept 2026, 22:00 | 5,000 | 4,882 | 9 | 13 |
| 28 Sept 2026, 21:00 | 4,646 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 4,646 | 4,868 | 8 | 2 |
| 28 Sept 2026, 19:00 | 4,646 | – | 14 | 0 |
| 28 Sept 2026, 18:00 | 4,646 | 4,646 | 4 | 1 |
| 28 Sept 2026, 17:00 | 4,185 | 2,819 | 4 | 1 |
| 28 Sept 2026, 16:00 | 2,800 | 3,876 | 2 | 2 |
| 28 Sept 2026, 14:00 | 2,560 | – | 6 | 0 |
| 28 Sept 2026, 13:00 | 2,776 | 4,068 | 36 | 5 |
| 28 Sept 2026, 12:00 | 2,800 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | 2,800 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 2,800 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | – | 3,686 | 0 | 4 |
| 28 Sept 2026, 07:00 | 2,800 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 2,800 | – | 14 | 0 |
| 28 Sept 2026, 05:00 | 2,800 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 2,800 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 2,833 | 3,500 | 6 | 1 |
| 28 Sept 2026, 02:00 | 2,800 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 2,800 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 2,512 | 2,561 | 4 | 6 |
| 27 Sept 2026, 23:00 | 2,512 | – | 4 | 0 |
| 27 Sept 2026, 22:00 | 2,512 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 2,512 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 2,512 | 2,627 | 3 | 1 |
| 27 Sept 2026, 19:00 | 2,512 | – | 7 | 0 |
| 27 Sept 2026, 18:00 | 2,512 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 2,512 | 2,627 | 3 | 2 |
| 27 Sept 2026, 16:00 | 2,512 | – | 7 | 0 |
| 27 Sept 2026, 15:00 | 2,512 | 4,210 | 8 | 4 |
| 27 Sept 2026, 14:00 | 2,512 | – | 4 | 0 |
| 27 Sept 2026, 13:00 | 3,469 | 3,624 | 2 | 16 |
| 27 Sept 2026, 12:00 | 2,512 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 2,512 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 2,512 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 2,512 | – | 5 | 0 |
| 27 Sept 2026, 08:00 | 2,512 | – | 5 | 0 |
| 27 Sept 2026, 07:00 | 2,512 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 2,512 | 2,775 | 1 | 1 |
| 27 Sept 2026, 04:00 | 2,512 | 3,104 | 2 | 2 |
| 27 Sept 2026, 03:00 | 2,512 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 2,512 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 2,512 | 3,471 | 6 | 1 |
| 26 Sept 2026, 23:00 | 2,512 | 2,637 | 1 | 1 |
| 26 Sept 2026, 21:00 | 2,512 | – | 12 | 0 |
| 26 Sept 2026, 20:00 | 2,512 | 4,166 | 3 | 1 |
| 26 Sept 2026, 19:00 | 2,512 | 3,913 | 4 | 3 |
| 26 Sept 2026, 18:00 | 2,512 | 3,235 | 6 | 1 |
| 26 Sept 2026, 17:00 | 2,512 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | 2,512 | – | 6 | 0 |
| 26 Sept 2026, 15:00 | 2,512 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 2,512 | – | 5 | 0 |
| 26 Sept 2026, 13:00 | 2,512 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 2,512 | – | 5 | 0 |
| 26 Sept 2026, 11:00 | 2,512 | – | 17 | 0 |
| 26 Sept 2026, 10:00 | 2,512 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 2,512 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 2,500 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | 2,500 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 2,500 | 2,500 | 2 | 1 |
| 26 Sept 2026, 03:00 | 2,500 | 2,735 | 2 | 1 |
| 26 Sept 2026, 02:00 | 2,500 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 2,500 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 2,500 | 3,235 | 5 | 1 |
| 25 Sept 2026, 23:00 | 2,500 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 2,500 | 4,625 | 10 | 1 |
| 25 Sept 2026, 21:00 | 2,500 | 4,394 | 11 | 1 |
| 25 Sept 2026, 20:00 | 2,500 | 3,556 | 7 | 5 |
| 25 Sept 2026, 19:00 | 2,500 | – | 6 | 0 |
| 25 Sept 2026, 18:00 | 2,500 | 2,547 | 1 | 3 |