Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 205 | 217 | 12,955 | 4,452 |
| 3 Oct 2026, 02:00 | 215 | 222 | 6,012 | 4,582 |
| 3 Oct 2026, 01:00 | 209 | 213 | 6,613 | 1,790 |
| 3 Oct 2026, 00:00 | 201 | 218 | 8,239 | 5,674 |
| 2 Oct 2026, 23:00 | 206 | 216 | 6,083 | 6,597 |
| 2 Oct 2026, 22:00 | 214 | 223 | 12,816 | 6,181 |
| 2 Oct 2026, 21:00 | 203 | 223 | 7,791 | 4,135 |
| 2 Oct 2026, 20:00 | 213 | 223 | 10,575 | 8,288 |
| 2 Oct 2026, 19:00 | 215 | 224 | 4,147 | 4,131 |
| 2 Oct 2026, 18:00 | 219 | 224 | 6,926 | 6,002 |
| 2 Oct 2026, 17:00 | 208 | 216 | 7,366 | 4,543 |
| 2 Oct 2026, 16:00 | 212 | 223 | 9,660 | 1,829 |
| 2 Oct 2026, 15:00 | 213 | 225 | 3,230 | 4,272 |
| 2 Oct 2026, 14:00 | 218 | 231 | 6,057 | 23,814 |
| 2 Oct 2026, 13:00 | 213 | 216 | 2,925 | 1,882 |
| 2 Oct 2026, 12:00 | 214 | 217 | 1,212 | 3,315 |
| 2 Oct 2026, 11:00 | 213 | 218 | 2,900 | 1,426 |
| 2 Oct 2026, 10:00 | 214 | 246 | 5,052 | 1,978 |
| 2 Oct 2026, 09:00 | 221 | 245 | 2,506 | 6,197 |
| 2 Oct 2026, 08:00 | 224 | 265 | 3,117 | 900 |
| 2 Oct 2026, 07:00 | 227 | 257 | 8,708 | 1,355 |
| 2 Oct 2026, 06:00 | 224 | 248 | 6,185 | 1,195 |
| 2 Oct 2026, 05:00 | 224 | 249 | 6,886 | 3,636 |
| 2 Oct 2026, 04:00 | 224 | 250 | 9,079 | 3,145 |
| 2 Oct 2026, 03:00 | 226 | 250 | 7,056 | 2,006 |
| 2 Oct 2026, 02:00 | 227 | 250 | 6,343 | 1,064 |
| 2 Oct 2026, 01:00 | 230 | 234 | 4,977 | 8,698 |
| 2 Oct 2026, 00:00 | 225 | 232 | 12,739 | 3,153 |
| 1 Oct 2026, 23:00 | 213 | 220 | 6,245 | 7,564 |
| 1 Oct 2026, 22:00 | 213 | 224 | 9,094 | 3,747 |
| 1 Oct 2026, 21:00 | 213 | 237 | 5,938 | 2,100 |
| 1 Oct 2026, 20:00 | 225 | 244 | 13,863 | 1,366 |
| 1 Oct 2026, 19:00 | 226 | 247 | 10,159 | 2,108 |
| 1 Oct 2026, 18:00 | 224 | 232 | 10,869 | 6,458 |
| 1 Oct 2026, 17:00 | 227 | 230 | 7,986 | 6,755 |
| 1 Oct 2026, 16:00 | 222 | 226 | 5,618 | 4,188 |
| 1 Oct 2026, 15:00 | 222 | 226 | 6,233 | 5,488 |
| 1 Oct 2026, 14:00 | 215 | 224 | 14,212 | 2,934 |
| 1 Oct 2026, 13:00 | 213 | 220 | 6,768 | 3,858 |
| 1 Oct 2026, 12:00 | 218 | 251 | 6,142 | 1,328 |
| 1 Oct 2026, 11:00 | 224 | 224 | 9,225 | 7,059 |
| 1 Oct 2026, 10:00 | 201 | 219 | 2,843 | 4,435 |
| 1 Oct 2026, 09:00 | 200 | 214 | 3,629 | 2,206 |
| 1 Oct 2026, 08:00 | 205 | 225 | 1,234 | 10,695 |
| 1 Oct 2026, 07:00 | 202 | 219 | 1,822 | 2,504 |
| 1 Oct 2026, 06:00 | 238 | 224 | 6,265 | 1,068 |
| 1 Oct 2026, 05:00 | 244 | 229 | 11,428 | 1,878 |
| 1 Oct 2026, 04:00 | 234 | 257 | 5,319 | 4,006 |
| 1 Oct 2026, 03:00 | 240 | 270 | 12,581 | 2,975 |
| 1 Oct 2026, 02:00 | 245 | 284 | 8,804 | 1,251 |
| 1 Oct 2026, 01:00 | 244 | 286 | 8,362 | 2,834 |
| 1 Oct 2026, 00:00 | 211 | 276 | 18,710 | 10,892 |
| 30 Sept 2026, 23:00 | 211 | 253 | 13,179 | 2,937 |
| 30 Sept 2026, 22:00 | 210 | 207 | 5,315 | 2,583 |
| 30 Sept 2026, 21:00 | 200 | 210 | 6,592 | 797 |
| 30 Sept 2026, 20:00 | 213 | 248 | 23,241 | 2,941 |
| 30 Sept 2026, 19:00 | 215 | 216 | 9,633 | 5,194 |
| 30 Sept 2026, 18:00 | 207 | 232 | 21,366 | 1,593 |
| 30 Sept 2026, 17:00 | 231 | 252 | 7,652 | 665 |
| 30 Sept 2026, 16:00 | 209 | 256 | 16,418 | 1,347 |
| 30 Sept 2026, 15:00 | 208 | 256 | 10,233 | 1,813 |
| 30 Sept 2026, 14:00 | 226 | 255 | 5,252 | 2,001 |
| 30 Sept 2026, 13:00 | 234 | 255 | 11,712 | 20 |
| 30 Sept 2026, 12:00 | 231 | – | 1,388 | 0 |
| 30 Sept 2026, 10:00 | 220 | 210 | 825 | 37 |
| 30 Sept 2026, 09:00 | 208 | 215 | 5,582 | 198 |
| 30 Sept 2026, 08:00 | 213 | 217 | 4,036 | 7,438 |
| 30 Sept 2026, 07:00 | 201 | 212 | 2,338 | 300 |
| 30 Sept 2026, 06:00 | 203 | 212 | 3,256 | 13,440 |
| 30 Sept 2026, 05:00 | 202 | 211 | 6,689 | 2 |
| 30 Sept 2026, 04:00 | 200 | 215 | 9,387 | 832 |
| 30 Sept 2026, 03:00 | 201 | 215 | 13,057 | 1,401 |
| 30 Sept 2026, 02:00 | 204 | 215 | 7,761 | 2 |
| 30 Sept 2026, 01:00 | 200 | 200 | 18,764 | 2,945 |
| 30 Sept 2026, 00:00 | 202 | 200 | 20,261 | 10,977 |
| 29 Sept 2026, 23:00 | 202 | 200 | 10,311 | 2,234 |
| 29 Sept 2026, 22:00 | 199 | 200 | 8,488 | 6,876 |
| 29 Sept 2026, 21:00 | 193 | 199 | 5,783 | 949 |
| 29 Sept 2026, 20:00 | 192 | 190 | 12,366 | 1,674 |
| 29 Sept 2026, 19:00 | 187 | 191 | 3,402 | 8,529 |
| 29 Sept 2026, 18:00 | 187 | 195 | 2,911 | 1,428 |
| 29 Sept 2026, 17:00 | 186 | 193 | 7,127 | 5,817 |
| 29 Sept 2026, 16:00 | 181 | 189 | 8,062 | 8,115 |
| 29 Sept 2026, 15:00 | 181 | 188 | 2,261 | 20,326 |
| 29 Sept 2026, 14:00 | 181 | 188 | 3,218 | 2,455 |
| 29 Sept 2026, 13:00 | 178 | 185 | 3,500 | 2,850 |
| 29 Sept 2026, 12:00 | 170 | 181 | 2,615 | 1,314 |
| 29 Sept 2026, 11:00 | 191 | 187 | 24,531 | 2,342 |
| 29 Sept 2026, 10:00 | 170 | 191 | 3,486 | 3,184 |
| 29 Sept 2026, 09:00 | 170 | 181 | 1,038 | 831 |
| 29 Sept 2026, 08:00 | 188 | 185 | 4,951 | 6,766 |
| 29 Sept 2026, 07:00 | 184 | 191 | 4,457 | 901 |
| 29 Sept 2026, 06:00 | 198 | 195 | 4,128 | 2,775 |
| 29 Sept 2026, 05:00 | 196 | 199 | 3,868 | 15,797 |
| 29 Sept 2026, 04:00 | 201 | 197 | 6,573 | 4,114 |
| 29 Sept 2026, 03:00 | 205 | 222 | 8,284 | 982 |
| 29 Sept 2026, 02:00 | 208 | 210 | 12,401 | 591 |
| 29 Sept 2026, 01:00 | 209 | 211 | 11,647 | 6,010 |
| 29 Sept 2026, 00:00 | 207 | 219 | 8,554 | 1,011 |
| 28 Sept 2026, 23:00 | 205 | 235 | 6,789 | 1,689 |
| 28 Sept 2026, 22:00 | 209 | 224 | 13,361 | 3,906 |
| 28 Sept 2026, 21:00 | 210 | 226 | 6,859 | 7,468 |
| 28 Sept 2026, 20:00 | 210 | 226 | 7,933 | 2 |
| 28 Sept 2026, 19:00 | 212 | 249 | 10,147 | 215 |
| 28 Sept 2026, 18:00 | 216 | 249 | 13,156 | 11,605 |
| 28 Sept 2026, 17:00 | 205 | 227 | 16,324 | 281 |
| 28 Sept 2026, 16:00 | 202 | 221 | 13,413 | 1,026 |
| 28 Sept 2026, 15:00 | 204 | 246 | 15,627 | 410 |
| 28 Sept 2026, 14:00 | 206 | 213 | 8,879 | 870 |
| 28 Sept 2026, 13:00 | 204 | 220 | 5,392 | 36 |
| 28 Sept 2026, 12:00 | 221 | 249 | 2,978 | 300 |
| 28 Sept 2026, 11:00 | 209 | 249 | 8,288 | 100 |
| 28 Sept 2026, 10:00 | 202 | 198 | 2,882 | 2,306 |
| 28 Sept 2026, 09:00 | 201 | 201 | 2,550 | 3,026 |
| 28 Sept 2026, 08:00 | 203 | 204 | 4,295 | 1,132 |
| 28 Sept 2026, 07:00 | 208 | 204 | 5,040 | 13,444 |
| 28 Sept 2026, 06:00 | 200 | 198 | 5,777 | 3,273 |
| 28 Sept 2026, 05:00 | 202 | 202 | 3,346 | 2,168 |
| 28 Sept 2026, 04:00 | 194 | 198 | 2,819 | 2,013 |
| 28 Sept 2026, 03:00 | 186 | 194 | 4,140 | 5,597 |
| 28 Sept 2026, 02:00 | 182 | 190 | 9,292 | 3,851 |
| 28 Sept 2026, 01:00 | 195 | 193 | 10,572 | 7,652 |
| 28 Sept 2026, 00:00 | 189 | 196 | 22,171 | 783 |
| 27 Sept 2026, 23:00 | 193 | 196 | 5,798 | 7,042 |
| 27 Sept 2026, 22:00 | 197 | 198 | 12,803 | 1,996 |
| 27 Sept 2026, 21:00 | 198 | 199 | 14,669 | 6,861 |
| 27 Sept 2026, 20:00 | 195 | 198 | 10,383 | 3,886 |
| 27 Sept 2026, 19:00 | 197 | 201 | 12,294 | 2,597 |
| 27 Sept 2026, 18:00 | 202 | 191 | 14,461 | 3,430 |
| 27 Sept 2026, 17:00 | 198 | 202 | 18,888 | 1,745 |
| 27 Sept 2026, 16:00 | 204 | 200 | 18,109 | 778 |
| 27 Sept 2026, 15:00 | 199 | 198 | 15,891 | 3,108 |
| 27 Sept 2026, 14:00 | 201 | 189 | 11,474 | 11,624 |
| 27 Sept 2026, 13:00 | 185 | 192 | 8,047 | 5,098 |
| 27 Sept 2026, 12:00 | 189 | 197 | 10,071 | 6,122 |
| 27 Sept 2026, 11:00 | 201 | 205 | 13,456 | 327 |
| 27 Sept 2026, 10:00 | 213 | 217 | 5,828 | 1,008 |
| 27 Sept 2026, 09:00 | 214 | 228 | 3,733 | 1,073 |
| 27 Sept 2026, 08:00 | 201 | 200 | 4,953 | 521 |
| 27 Sept 2026, 07:00 | 202 | 200 | 12,639 | 101 |
| 27 Sept 2026, 06:00 | 192 | 198 | 1,725 | 1,322 |
| 27 Sept 2026, 05:00 | 189 | 188 | 20,214 | 2,985 |
| 27 Sept 2026, 04:00 | 197 | 202 | 6,993 | 557 |
| 27 Sept 2026, 03:00 | 201 | 198 | 21,030 | 5,124 |
| 27 Sept 2026, 02:00 | 170 | 189 | 6,191 | 4,601 |
| 27 Sept 2026, 01:00 | 171 | 188 | 4,939 | 12,840 |
| 27 Sept 2026, 00:00 | 195 | 198 | 8,483 | 5,921 |
| 26 Sept 2026, 23:00 | 199 | 202 | 12,360 | 4,491 |
| 26 Sept 2026, 22:00 | 202 | 203 | 7,077 | 2,366 |
| 26 Sept 2026, 21:00 | 200 | 203 | 7,405 | 3,601 |
| 26 Sept 2026, 20:00 | 185 | 185 | 6,138 | 5,256 |
| 26 Sept 2026, 19:00 | 204 | 207 | 9,938 | 1,206 |
| 26 Sept 2026, 18:00 | 202 | 208 | 12,803 | 12,848 |
| 26 Sept 2026, 17:00 | 202 | 200 | 6,758 | 1,063 |
| 26 Sept 2026, 16:00 | 202 | 199 | 7,100 | 3,164 |
| 26 Sept 2026, 15:00 | 196 | 212 | 5,709 | 2,745 |
| 26 Sept 2026, 14:00 | 211 | 206 | 18,626 | 9,964 |
| 26 Sept 2026, 13:00 | 201 | 205 | 7,626 | 4,508 |
| 26 Sept 2026, 12:00 | 194 | 198 | 1,863 | 5,370 |
| 26 Sept 2026, 11:00 | 200 | 201 | 5,219 | 3,123 |
| 26 Sept 2026, 10:00 | 192 | 197 | 1,815 | 2,709 |
| 26 Sept 2026, 09:00 | 199 | 205 | 5,717 | 3,232 |
| 26 Sept 2026, 08:00 | 182 | 187 | 2,789 | 2,245 |
| 26 Sept 2026, 07:00 | 182 | 193 | 2,003 | 3,390 |
| 26 Sept 2026, 06:00 | 197 | 208 | 12,048 | 21,723 |
| 26 Sept 2026, 05:00 | 200 | 199 | 5,325 | 3,385 |
| 26 Sept 2026, 04:00 | 181 | 199 | 1,950 | 7,801 |
| 26 Sept 2026, 03:00 | 195 | 207 | 5,718 | 14,590 |