Loading item…
Loading item…
Perfect for crossing the road in an evil manner. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | – | 162,227 | 0 | 1 |
| 3 Oct 2026, 04:00 | – | 202,000 | 0 | 2 |
| 3 Oct 2026, 03:00 | – | 154,116 | 0 | 1 |
| 3 Oct 2026, 02:00 | 170,765 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 100,000 | 183,470 | 1 | 3 |
| 3 Oct 2026, 00:00 | – | 139,091 | 0 | 1 |
| 2 Oct 2026, 19:00 | 100,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 100,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 100,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 202,000 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 146,005 | 0 | 1 |
| 2 Oct 2026, 07:00 | – | 200,000 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 200,000 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 199,999 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 154,116 | 0 | 1 |
| 2 Oct 2026, 02:00 | 105,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 105,000 | 200,000 | 1 | 1 |
| 2 Oct 2026, 00:00 | – | 170,765 | 0 | 3 |
| 1 Oct 2026, 23:00 | – | 119,536 | 0 | 1 |
| 1 Oct 2026, 21:00 | 105,000 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | – | 170,765 | 0 | 1 |
| 1 Oct 2026, 18:00 | 105,000 | 139,091 | 2 | 1 |
| 1 Oct 2026, 17:00 | – | 162,227 | 0 | 1 |
| 1 Oct 2026, 16:00 | – | 132,137 | 0 | 1 |
| 1 Oct 2026, 15:00 | 105,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | – | 202,000 | 0 | 1 |
| 30 Sept 2026, 23:00 | 170,765 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | – | 202,000 | 0 | 1 |
| 30 Sept 2026, 20:00 | 112,000 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | – | 158,588 | 0 | 2 |
| 30 Sept 2026, 14:00 | 112,100 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 112,100 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 112,100 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 170,000 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 154,116 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 135,971 | 0 | 2 |
| 30 Sept 2026, 00:00 | 112,100 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | – | 170,765 | 0 | 1 |
| 29 Sept 2026, 21:00 | 112,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | – | 162,227 | 0 | 1 |
| 29 Sept 2026, 16:00 | – | 154,238 | 0 | 2 |
| 29 Sept 2026, 13:00 | 110,936 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 202,000 | 0 | 2 |
| 29 Sept 2026, 04:00 | 110,936 | 202,000 | 1 | 2 |
| 29 Sept 2026, 03:00 | 110,936 | 150,000 | 1 | 1 |
| 29 Sept 2026, 02:00 | 110,936 | 146,411 | 1 | 1 |
| 29 Sept 2026, 00:00 | 110,936 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | – | 154,116 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 202,000 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 170,765 | 0 | 1 |
| 28 Sept 2026, 18:00 | – | 202,000 | 0 | 1 |
| 28 Sept 2026, 06:00 | 152,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 152,000 | 160,222 | 1 | 1 |
| 28 Sept 2026, 00:00 | 152,000 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | – | 250,000 | 0 | 1 |
| 27 Sept 2026, 16:00 | – | 168,654 | 0 | 1 |
| 27 Sept 2026, 15:00 | 152,000 | 167,813 | 1 | 2 |
| 27 Sept 2026, 14:00 | – | 167,813 | 0 | 1 |
| 27 Sept 2026, 10:00 | – | 167,813 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 152,211 | 0 | 1 |
| 27 Sept 2026, 06:00 | 152,000 | 167,813 | 1 | 1 |
| 27 Sept 2026, 02:00 | 152,000 | 167,813 | 1 | 1 |
| 27 Sept 2026, 01:00 | 152,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 160,012 | 0 | 2 |
| 26 Sept 2026, 22:00 | 152,000 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 152,000 | 152,211 | 1 | 1 |
| 26 Sept 2026, 19:00 | 152,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | – | 168,654 | 0 | 1 |
| 26 Sept 2026, 16:00 | 152,000 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | – | 248,926 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 238,115 | 0 | 2 |
| 26 Sept 2026, 04:00 | – | 168,654 | 0 | 1 |
| 26 Sept 2026, 02:00 | 152,000 | 168,654 | 1 | 1 |
| 26 Sept 2026, 01:00 | 152,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | – | 248,966 | 0 | 1 |
| 25 Sept 2026, 17:00 | – | 160,222 | 0 | 1 |
| 25 Sept 2026, 16:00 | – | 250,000 | 0 | 2 |
| 25 Sept 2026, 15:00 | – | 250,000 | 0 | 1 |
| 25 Sept 2026, 13:00 | 249,174 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | – | 215,247 | 0 | 1 |
| 25 Sept 2026, 05:00 | 195,237 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 152,000 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 152,000 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 162,014 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 172,999 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 168,654 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 168,654 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 168,654 | 378,719 | 1 | 1 |
| 24 Sept 2026, 01:00 | 168,654 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 266,053 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 190,371 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 180,618 | – | 2 | 0 |
| 23 Sept 2026, 17:00 | 261,632 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | – | 422,228 | 0 | 1 |
| 23 Sept 2026, 11:00 | 386,544 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 261,632 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 175,000 | – | 2 | 0 |
| 22 Sept 2026, 22:00 | – | 250,000 | 0 | 1 |
| 22 Sept 2026, 21:00 | 196,140 | 250,000 | 3 | 2 |
| 22 Sept 2026, 20:00 | – | 250,000 | 0 | 1 |
| 22 Sept 2026, 17:00 | 175,555 | – | 2 | 0 |
| 22 Sept 2026, 14:00 | 175,555 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 175,555 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | – | 353,999 | 0 | 1 |
| 22 Sept 2026, 03:00 | – | 219,551 | 0 | 1 |
| 22 Sept 2026, 02:00 | 177,087 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | – | 355,741 | 0 | 1 |
| 21 Sept 2026, 23:00 | – | 275,000 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 375,000 | 0 | 1 |
| 21 Sept 2026, 17:00 | 177,086 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 175,555 | – | 1 | 0 |
| 21 Sept 2026, 12:00 | 175,000 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 175,000 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | 175,000 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 175,000 | – | 2 | 0 |
| 21 Sept 2026, 04:00 | 171,301 | – | 1 | 0 |
| 21 Sept 2026, 02:00 | 171,301 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 177,236 | 564,000 | 1 | 1 |
| 21 Sept 2026, 00:00 | 115,015 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | – | 500,998 | 0 | 1 |
| 20 Sept 2026, 22:00 | 114,998 | 392,100 | 1 | 1 |
| 20 Sept 2026, 21:00 | 114,223 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | 110,936 | 220,000 | 1 | 1 |
| 20 Sept 2026, 19:00 | 110,936 | 160,358 | 1 | 1 |
| 20 Sept 2026, 18:00 | 110,936 | 372,862 | 1 | 2 |
| 20 Sept 2026, 17:00 | – | 117,880 | 0 | 1 |
| 20 Sept 2026, 16:00 | 110,936 | – | 1 | 0 |
| 20 Sept 2026, 13:00 | 139,899 | – | 2 | 0 |
| 20 Sept 2026, 08:00 | 111,000 | 168,797 | 1 | 3 |
| 20 Sept 2026, 07:00 | – | 168,797 | 0 | 1 |
| 20 Sept 2026, 06:00 | – | 160,569 | 0 | 2 |
| 20 Sept 2026, 05:00 | 111,000 | – | 1 | 0 |
| 20 Sept 2026, 03:00 | 168,797 | – | 1 | 0 |
| 19 Sept 2026, 23:00 | – | 168,797 | 0 | 1 |
| 19 Sept 2026, 22:00 | 111,000 | 167,787 | 1 | 5 |
| 19 Sept 2026, 21:00 | – | 167,534 | 0 | 1 |
| 19 Sept 2026, 18:00 | – | 167,534 | 0 | 5 |
| 19 Sept 2026, 17:00 | – | 167,534 | 0 | 4 |
| 19 Sept 2026, 15:00 | 110,936 | 167,534 | 1 | 2 |
| 19 Sept 2026, 13:00 | – | 601,000 | 0 | 1 |
| 19 Sept 2026, 12:00 | – | 577,182 | 0 | 11 |
| 19 Sept 2026, 09:00 | – | 601,000 | 0 | 1 |
| 19 Sept 2026, 03:00 | 168,797 | – | 1 | 0 |
| 19 Sept 2026, 01:00 | – | 601,000 | 0 | 1 |
| 18 Sept 2026, 23:00 | – | 601,000 | 0 | 1 |
| 18 Sept 2026, 22:00 | – | 601,000 | 0 | 1 |
| 18 Sept 2026, 20:00 | 110,936 | – | 1 | 0 |
| 18 Sept 2026, 19:00 | 168,797 | – | 1 | 0 |
| 18 Sept 2026, 16:00 | – | 168,797 | 0 | 1 |
| 18 Sept 2026, 03:00 | 104,860 | – | 9 | 0 |
| 17 Sept 2026, 20:00 | 110,936 | – | 1 | 0 |
| 17 Sept 2026, 17:00 | 288,693 | – | 1 | 0 |
| 17 Sept 2026, 15:00 | 110,936 | 125,000 | 1 | 1 |
| 17 Sept 2026, 14:00 | 110,936 | 160,358 | 1 | 1 |
| 17 Sept 2026, 13:00 | 110,936 | 346,358 | 1 | 1 |
| 17 Sept 2026, 12:00 | 205,171 | – | 1 | 0 |
| 17 Sept 2026, 09:00 | 350,000 | – | 1 | 0 |
| 17 Sept 2026, 05:00 | – | 249,138 | 0 | 2 |
| 17 Sept 2026, 01:00 | 110,936 | – | 2 | 0 |
| 16 Sept 2026, 19:00 | – | 350,000 | 0 | 1 |
| 16 Sept 2026, 18:00 | 168,797 | – | 1 | 0 |
| 16 Sept 2026, 13:00 | 110,936 | – | 1 | 0 |
| 16 Sept 2026, 10:00 | 110,936 | – | 1 | 0 |
| 16 Sept 2026, 06:00 | – | 350,000 | 0 | 1 |
| 16 Sept 2026, 04:00 | 110,936 | 270,000 | 1 | 1 |
| 16 Sept 2026, 03:00 | 141,930 | 270,000 | 2 | 1 |
| 16 Sept 2026, 00:00 | 168,797 | – | 1 | 0 |
| 15 Sept 2026, 23:00 | – | 161,897 | 0 | 2 |