Loading item…
Loading item…
Cock-a-doodle-do! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 104,010 | – | 1 | 0 |
| 3 Oct 2026, 11:00 | – | 110,207 | 0 | 1 |
| 3 Oct 2026, 10:00 | 104,003 | – | 1 | 0 |
| 3 Oct 2026, 08:00 | 104,003 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | – | 142,424 | 0 | 1 |
| 3 Oct 2026, 01:00 | – | 149,707 | 0 | 5 |
| 3 Oct 2026, 00:00 | – | 135,303 | 0 | 1 |
| 2 Oct 2026, 23:00 | 104,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 125,975 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | 125,975 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 128,000 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | – | 193,000 | 0 | 4 |
| 2 Oct 2026, 06:00 | – | 193,000 | 0 | 1 |
| 2 Oct 2026, 02:00 | 128,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | – | 193,000 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 174,725 | 0 | 4 |
| 1 Oct 2026, 21:00 | 104,000 | 193,000 | 1 | 1 |
| 1 Oct 2026, 20:00 | – | 173,794 | 0 | 2 |
| 1 Oct 2026, 17:00 | – | 162,723 | 0 | 1 |
| 1 Oct 2026, 16:00 | – | 149,794 | 0 | 2 |
| 1 Oct 2026, 15:00 | 104,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | – | 162,723 | 0 | 2 |
| 1 Oct 2026, 04:00 | 104,000 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 154,587 | 0 | 1 |
| 30 Sept 2026, 20:00 | 104,000 | 146,858 | 1 | 1 |
| 30 Sept 2026, 19:00 | 104,000 | 146,858 | 1 | 1 |
| 30 Sept 2026, 18:00 | 104,000 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 104,000 | 193,000 | 1 | 1 |
| 30 Sept 2026, 15:00 | 104,000 | 171,287 | 1 | 2 |
| 30 Sept 2026, 14:00 | 147,000 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | – | 193,000 | 0 | 4 |
| 30 Sept 2026, 04:00 | – | 154,587 | 0 | 1 |
| 30 Sept 2026, 02:00 | 100,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 100,000 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 167,005 | 0 | 2 |
| 29 Sept 2026, 19:00 | – | 168,717 | 0 | 7 |
| 29 Sept 2026, 13:00 | 120,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 139,516 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 171,287 | 0 | 2 |
| 29 Sept 2026, 02:00 | 120,000 | 146,858 | 1 | 1 |
| 29 Sept 2026, 00:00 | 120,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 120,000 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | – | 171,287 | 0 | 1 |
| 28 Sept 2026, 11:00 | 120,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | – | 208,000 | 0 | 1 |
| 28 Sept 2026, 02:00 | 137,096 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 120,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | – | 171,287 | 0 | 1 |
| 27 Sept 2026, 17:00 | 224,607 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | – | 137,030 | 0 | 1 |
| 27 Sept 2026, 14:00 | 187,507 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | – | 162,723 | 0 | 1 |
| 27 Sept 2026, 00:00 | 134,000 | 167,005 | 1 | 2 |
| 26 Sept 2026, 20:00 | 134,000 | 219,500 | 1 | 2 |
| 26 Sept 2026, 14:00 | 134,000 | 250,000 | 1 | 1 |
| 26 Sept 2026, 12:00 | – | 250,000 | 0 | 1 |
| 26 Sept 2026, 11:00 | 172,667 | 250,000 | 3 | 1 |
| 26 Sept 2026, 10:00 | – | 250,000 | 0 | 1 |
| 26 Sept 2026, 05:00 | 134,000 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | – | 171,287 | 0 | 1 |
| 25 Sept 2026, 21:00 | 134,000 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | – | 171,287 | 0 | 1 |
| 25 Sept 2026, 13:00 | 134,000 | 154,587 | 1 | 1 |
| 25 Sept 2026, 12:00 | – | 161,101 | 0 | 1 |
| 24 Sept 2026, 19:00 | 162,723 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 202,249 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 173,717 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 173,717 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | 173,717 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 173,717 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 173,717 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 173,717 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | – | 400,000 | 0 | 1 |
| 23 Sept 2026, 19:00 | 173,717 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | – | 173,717 | 0 | 1 |
| 23 Sept 2026, 16:00 | – | 400,000 | 0 | 1 |
| 23 Sept 2026, 12:00 | 134,000 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | – | 173,717 | 0 | 1 |
| 23 Sept 2026, 05:00 | – | 165,032 | 0 | 1 |
| 22 Sept 2026, 22:00 | 134,000 | 169,375 | 1 | 2 |
| 22 Sept 2026, 21:00 | – | 148,942 | 0 | 1 |
| 22 Sept 2026, 14:00 | 201,098 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 120,000 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | – | 156,781 | 0 | 1 |
| 21 Sept 2026, 23:00 | 120,000 | – | 3 | 0 |
| 21 Sept 2026, 22:00 | – | 400,000 | 0 | 1 |
| 21 Sept 2026, 20:00 | 120,000 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | – | 165,032 | 0 | 2 |
| 21 Sept 2026, 16:00 | – | 384,000 | 0 | 1 |
| 21 Sept 2026, 15:00 | – | 173,717 | 0 | 1 |
| 21 Sept 2026, 14:00 | – | 148,942 | 0 | 1 |
| 21 Sept 2026, 10:00 | – | 165,032 | 0 | 1 |
| 21 Sept 2026, 07:00 | 120,222 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 182,402 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 120,000 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | – | 171,859 | 0 | 2 |
| 20 Sept 2026, 22:00 | 120,000 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | – | 165,032 | 0 | 1 |
| 20 Sept 2026, 18:00 | – | 165,219 | 0 | 1 |
| 20 Sept 2026, 15:00 | – | 165,249 | 0 | 2 |
| 20 Sept 2026, 13:00 | 110,000 | – | 1 | 0 |
| 20 Sept 2026, 08:00 | 110,000 | – | 1 | 0 |
| 20 Sept 2026, 05:00 | – | 260,801 | 0 | 2 |
| 20 Sept 2026, 03:00 | – | 173,717 | 0 | 1 |
| 19 Sept 2026, 23:00 | – | 398,996 | 0 | 1 |
| 19 Sept 2026, 16:00 | 110,000 | – | 1 | 0 |
| 19 Sept 2026, 14:00 | 110,000 | – | 1 | 0 |
| 19 Sept 2026, 12:00 | – | 150,000 | 0 | 1 |
| 19 Sept 2026, 10:00 | 256,654 | 400,000 | 1 | 2 |
| 19 Sept 2026, 09:00 | – | 121,315 | 0 | 1 |
| 19 Sept 2026, 04:00 | 173,717 | – | 1 | 0 |
| 19 Sept 2026, 01:00 | – | 173,717 | 0 | 1 |
| 18 Sept 2026, 23:00 | 110,000 | – | 1 | 0 |
| 18 Sept 2026, 22:00 | – | 169,374 | 0 | 2 |
| 18 Sept 2026, 21:00 | – | 156,346 | 0 | 1 |
| 18 Sept 2026, 20:00 | 110,000 | – | 1 | 0 |
| 18 Sept 2026, 16:00 | – | 173,715 | 0 | 2 |
| 18 Sept 2026, 04:00 | 173,717 | – | 1 | 0 |
| 18 Sept 2026, 00:00 | 173,717 | – | 1 | 0 |
| 17 Sept 2026, 22:00 | – | 173,717 | 0 | 1 |
| 17 Sept 2026, 21:00 | – | 173,717 | 0 | 1 |
| 17 Sept 2026, 20:00 | 112,000 | – | 1 | 0 |
| 17 Sept 2026, 15:00 | – | 165,032 | 0 | 2 |
| 17 Sept 2026, 14:00 | 112,000 | – | 1 | 0 |
| 17 Sept 2026, 05:00 | – | 156,781 | 0 | 1 |
| 17 Sept 2026, 02:00 | – | 148,942 | 0 | 1 |
| 16 Sept 2026, 23:00 | – | 141,495 | 0 | 1 |
| 16 Sept 2026, 18:00 | – | 167,890 | 0 | 4 |
| 16 Sept 2026, 13:00 | 111,000 | – | 1 | 0 |
| 16 Sept 2026, 10:00 | 111,000 | – | 1 | 0 |
| 16 Sept 2026, 03:00 | 145,000 | 250,000 | 1 | 1 |
| 15 Sept 2026, 23:00 | – | 165,830 | 0 | 2 |
| 15 Sept 2026, 22:00 | 111,000 | – | 1 | 0 |
| 15 Sept 2026, 20:00 | 178,585 | – | 1 | 0 |
| 15 Sept 2026, 18:00 | – | 170,082 | 0 | 1 |
| 15 Sept 2026, 16:00 | 111,000 | – | 1 | 0 |
| 15 Sept 2026, 14:00 | – | 179,033 | 0 | 1 |
| 15 Sept 2026, 12:00 | – | 153,500 | 0 | 1 |
| 15 Sept 2026, 04:00 | 110,000 | – | 1 | 0 |
| 15 Sept 2026, 03:00 | – | 170,082 | 0 | 1 |
| 15 Sept 2026, 01:00 | – | 170,082 | 0 | 1 |
| 14 Sept 2026, 21:00 | – | 157,913 | 0 | 2 |
| 14 Sept 2026, 20:00 | 112,750 | – | 2 | 0 |
| 14 Sept 2026, 19:00 | – | 159,590 | 0 | 8 |
| 14 Sept 2026, 16:00 | – | 135,000 | 0 | 1 |
| 14 Sept 2026, 13:00 | – | 135,000 | 0 | 1 |
| 14 Sept 2026, 01:00 | 110,000 | 170,070 | 1 | 1 |
| 13 Sept 2026, 21:00 | – | 167,247 | 0 | 3 |
| 13 Sept 2026, 07:00 | – | 227,923 | 0 | 1 |
| 13 Sept 2026, 06:00 | – | 179,033 | 0 | 1 |
| 13 Sept 2026, 02:00 | 153,626 | – | 2 | 0 |
| 13 Sept 2026, 00:00 | – | 179,033 | 0 | 1 |
| 12 Sept 2026, 21:00 | 127,325 | 170,082 | 2 | 1 |
| 12 Sept 2026, 20:00 | 127,325 | – | 1 | 0 |
| 12 Sept 2026, 16:00 | – | 250,000 | 0 | 1 |
| 12 Sept 2026, 14:00 | 197,383 | – | 1 | 0 |
| 12 Sept 2026, 11:00 | 228,494 | – | 1 | 0 |
| 12 Sept 2026, 10:00 | – | 227,000 | 0 | 1 |
| 12 Sept 2026, 08:00 | – | 179,033 | 0 | 1 |
| 12 Sept 2026, 07:00 | – | 138,534 | 0 | 1 |
| 12 Sept 2026, 02:00 | – | 179,033 | 0 | 1 |
| 12 Sept 2026, 01:00 | 127,325 | 170,082 | 1 | 1 |
| 12 Sept 2026, 00:00 | – | 168,559 | 0 | 1 |
| 11 Sept 2026, 23:00 | 127,325 | – | 1 | 0 |
| 11 Sept 2026, 22:00 | – | 161,578 | 0 | 1 |
| 11 Sept 2026, 21:00 | – | 161,578 | 0 | 1 |
| 11 Sept 2026, 19:00 | 153,179 | – | 2 | 0 |
| 11 Sept 2026, 16:00 | 126,000 | – | 1 | 0 |