Loading item…
Loading item…
Looks good... smells strong. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 7,717 | 0 | 1 |
| 3 Oct 2026, 04:00 | – | 6,811 | 0 | 3 |
| 3 Oct 2026, 03:00 | – | 6,721 | 0 | 4 |
| 3 Oct 2026, 00:00 | 3,731 | 6,359 | 2 | 2 |
| 2 Oct 2026, 23:00 | 3,731 | 3,927 | 2 | 1 |
| 2 Oct 2026, 21:00 | – | 7,717 | 0 | 3 |
| 2 Oct 2026, 20:00 | 3,754 | 7,717 | 17 | 2 |
| 2 Oct 2026, 19:00 | – | 7,717 | 0 | 1 |
| 2 Oct 2026, 18:00 | 3,862 | 7,717 | 3 | 12 |
| 2 Oct 2026, 17:00 | – | 7,717 | 0 | 2 |
| 2 Oct 2026, 16:00 | 3,731 | 7,717 | 5 | 20 |
| 2 Oct 2026, 15:00 | – | 7,717 | 0 | 1 |
| 2 Oct 2026, 14:00 | – | 3,927 | 0 | 2 |
| 2 Oct 2026, 13:00 | 2,216 | 3,368 | 2 | 6 |
| 2 Oct 2026, 12:00 | – | 6,184 | 0 | 2 |
| 2 Oct 2026, 11:00 | – | 8,999 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 8,999 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 8,999 | 0 | 1 |
| 2 Oct 2026, 08:00 | 3,927 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 700 | 8,999 | 1 | 10 |
| 2 Oct 2026, 06:00 | – | 4,113 | 0 | 2 |
| 2 Oct 2026, 05:00 | – | 3,927 | 0 | 1 |
| 2 Oct 2026, 03:00 | 700 | – | 40 | 0 |
| 2 Oct 2026, 00:00 | – | 6,463 | 0 | 2 |
| 1 Oct 2026, 23:00 | – | 8,289 | 0 | 41 |
| 1 Oct 2026, 22:00 | – | 4,345 | 0 | 2 |
| 1 Oct 2026, 21:00 | – | 730 | 0 | 1 |
| 1 Oct 2026, 20:00 | – | 730 | 0 | 1 |
| 1 Oct 2026, 19:00 | – | 7,960 | 0 | 1 |
| 1 Oct 2026, 18:00 | 710 | 3,927 | 17 | 1 |
| 1 Oct 2026, 17:00 | – | 7,960 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 7,960 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 7,960 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 4,436 | 0 | 12 |
| 1 Oct 2026, 11:00 | – | 7,720 | 0 | 4 |
| 1 Oct 2026, 10:00 | – | 3,731 | 0 | 1 |
| 1 Oct 2026, 08:00 | – | 7,000 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 7,000 | 0 | 2 |
| 1 Oct 2026, 06:00 | – | 5,464 | 0 | 2 |
| 1 Oct 2026, 05:00 | – | 7,000 | 0 | 3 |
| 1 Oct 2026, 04:00 | – | 6,741 | 0 | 14 |
| 1 Oct 2026, 02:00 | 700 | – | 3 | 0 |
| 1 Oct 2026, 01:00 | 6,000 | 6,500 | 1 | 1 |
| 1 Oct 2026, 00:00 | – | 7,000 | 0 | 11 |
| 30 Sept 2026, 23:00 | 6,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 6,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 6,000 | 7,000 | 1 | 2 |
| 30 Sept 2026, 20:00 | – | 7,000 | 0 | 3 |
| 30 Sept 2026, 19:00 | – | 7,000 | 0 | 7 |
| 30 Sept 2026, 18:00 | – | 7,000 | 0 | 1 |
| 30 Sept 2026, 17:00 | 5,010 | 7,000 | 1 | 22 |
| 30 Sept 2026, 16:00 | – | 6,428 | 0 | 3 |
| 30 Sept 2026, 14:00 | 3,567 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | – | 7,000 | 0 | 1 |
| 30 Sept 2026, 08:00 | 3,567 | 3,731 | 1 | 1 |
| 30 Sept 2026, 05:00 | – | 7,000 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 7,000 | 0 | 3 |
| 30 Sept 2026, 03:00 | – | 7,000 | 0 | 1 |
| 30 Sept 2026, 02:00 | 4,901 | 6,232 | 3 | 4 |
| 30 Sept 2026, 01:00 | – | 7,960 | 0 | 6 |
| 30 Sept 2026, 00:00 | 6,112 | 7,960 | 1 | 1 |
| 29 Sept 2026, 23:00 | 3,731 | 5,271 | 1 | 3 |
| 29 Sept 2026, 22:00 | – | 5,645 | 0 | 3 |
| 29 Sept 2026, 21:00 | – | 7,992 | 0 | 1 |
| 29 Sept 2026, 20:00 | – | 7,992 | 0 | 3 |
| 29 Sept 2026, 19:00 | 2,021 | 5,370 | 1 | 11 |
| 29 Sept 2026, 18:00 | – | 3,745 | 0 | 4 |
| 29 Sept 2026, 16:00 | – | 7,992 | 0 | 17 |
| 29 Sept 2026, 15:00 | – | 7,299 | 0 | 25 |
| 29 Sept 2026, 14:00 | – | 3,927 | 0 | 3 |
| 29 Sept 2026, 11:00 | – | 3,927 | 0 | 1 |
| 29 Sept 2026, 01:00 | 700 | – | 45 | 0 |
| 29 Sept 2026, 00:00 | – | 7,992 | 0 | 1 |
| 28 Sept 2026, 22:00 | 700 | – | 13 | 0 |
| 28 Sept 2026, 21:00 | 700 | 3,648 | 1 | 2 |
| 28 Sept 2026, 20:00 | – | 2,477 | 0 | 1 |
| 28 Sept 2026, 18:00 | 4,329 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 3,500 | 0 | 1 |
| 28 Sept 2026, 16:00 | – | 3,927 | 0 | 1 |
| 28 Sept 2026, 15:00 | 3,545 | 7,046 | 1 | 2 |
| 28 Sept 2026, 14:00 | 3,545 | 3,917 | 1 | 1 |
| 28 Sept 2026, 13:00 | – | 3,927 | 0 | 1 |
| 28 Sept 2026, 12:00 | – | 7,046 | 0 | 1 |
| 28 Sept 2026, 11:00 | – | 7,046 | 0 | 2 |
| 28 Sept 2026, 10:00 | – | 7,992 | 0 | 2 |
| 28 Sept 2026, 08:00 | 4,772 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 7,992 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 7,992 | 0 | 1 |
| 28 Sept 2026, 04:00 | – | 7,992 | 0 | 2 |
| 28 Sept 2026, 03:00 | 3,928 | 7,992 | 2 | 4 |
| 28 Sept 2026, 02:00 | 3,928 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | – | 7,992 | 0 | 3 |
| 28 Sept 2026, 00:00 | – | 3,927 | 0 | 22 |
| 27 Sept 2026, 23:00 | 3,927 | 3,731 | 1 | 1 |
| 27 Sept 2026, 22:00 | – | 3,927 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 3,927 | 0 | 1 |
| 27 Sept 2026, 20:00 | 3,927 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | – | 7,291 | 0 | 20 |
| 27 Sept 2026, 18:00 | – | 6,480 | 0 | 6 |
| 27 Sept 2026, 17:00 | 3,317 | 6,786 | 1 | 12 |
| 27 Sept 2026, 16:00 | 4,545 | 6,990 | 1 | 1 |
| 27 Sept 2026, 13:00 | – | 5,929 | 0 | 30 |
| 27 Sept 2026, 12:00 | 3,317 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | – | 5,000 | 0 | 1 |
| 27 Sept 2026, 10:00 | – | 5,000 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 5,000 | 0 | 2 |
| 27 Sept 2026, 08:00 | 4,123 | 5,000 | 1 | 18 |
| 27 Sept 2026, 04:00 | 4,123 | 6,990 | 1 | 1 |
| 27 Sept 2026, 03:00 | 4,123 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 6,990 | 0 | 1 |
| 26 Sept 2026, 23:00 | 4,123 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 4,123 | 6,990 | 5 | 1 |
| 26 Sept 2026, 21:00 | 4,123 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 4,123 | 6,990 | 1 | 1 |
| 26 Sept 2026, 19:00 | – | 6,990 | 0 | 3 |
| 26 Sept 2026, 18:00 | 4,123 | 6,990 | 1 | 1 |
| 26 Sept 2026, 17:00 | 4,123 | 5,769 | 1 | 2 |
| 26 Sept 2026, 15:00 | 4,123 | 6,000 | 1 | 2 |
| 26 Sept 2026, 14:00 | – | 6,990 | 0 | 1 |
| 26 Sept 2026, 13:00 | – | 6,990 | 0 | 1 |
| 26 Sept 2026, 12:00 | – | 6,990 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 6,990 | 0 | 2 |
| 26 Sept 2026, 10:00 | – | 3,927 | 0 | 34 |
| 26 Sept 2026, 09:00 | 3,317 | – | 55 | 0 |
| 26 Sept 2026, 04:00 | – | 3,927 | 0 | 3 |
| 26 Sept 2026, 03:00 | – | 3,731 | 0 | 1 |
| 26 Sept 2026, 02:00 | – | 6,990 | 0 | 2 |
| 26 Sept 2026, 01:00 | – | 8,155 | 0 | 3 |
| 26 Sept 2026, 00:00 | – | 8,155 | 0 | 8 |
| 25 Sept 2026, 23:00 | – | 8,155 | 0 | 2 |
| 25 Sept 2026, 21:00 | – | 3,731 | 0 | 1 |
| 25 Sept 2026, 20:00 | 5,890 | 3,927 | 1 | 1 |
| 25 Sept 2026, 18:00 | 3,001 | 9,626 | 1 | 1 |
| 25 Sept 2026, 15:00 | – | 6,000 | 0 | 1 |
| 25 Sept 2026, 14:00 | – | 3,368 | 0 | 1 |
| 25 Sept 2026, 13:00 | – | 6,776 | 0 | 2 |
| 25 Sept 2026, 11:00 | – | 3,927 | 0 | 1 |
| 25 Sept 2026, 09:00 | – | 3,522 | 0 | 2 |
| 25 Sept 2026, 08:00 | – | 3,499 | 0 | 2 |
| 25 Sept 2026, 07:00 | – | 3,499 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 3,499 | 0 | 1 |
| 25 Sept 2026, 04:00 | 3,040 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | – | 3,499 | 0 | 1 |
| 25 Sept 2026, 02:00 | – | 3,486 | 0 | 104 |
| 25 Sept 2026, 01:00 | – | 3,499 | 0 | 2 |
| 25 Sept 2026, 00:00 | – | 3,422 | 0 | 4 |
| 24 Sept 2026, 23:00 | – | 3,499 | 0 | 6 |
| 24 Sept 2026, 22:00 | – | 3,499 | 0 | 4 |
| 24 Sept 2026, 21:00 | 3,040 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | – | 3,499 | 0 | 13 |
| 24 Sept 2026, 19:00 | – | 3,499 | 0 | 2 |
| 24 Sept 2026, 18:00 | – | 3,499 | 0 | 1 |
| 24 Sept 2026, 17:00 | – | 3,499 | 0 | 1 |
| 24 Sept 2026, 16:00 | 3,040 | 3,499 | 1 | 3 |
| 24 Sept 2026, 13:00 | – | 3,499 | 0 | 1 |
| 24 Sept 2026, 12:00 | – | 3,499 | 0 | 101 |
| 24 Sept 2026, 11:00 | – | 3,499 | 0 | 4 |
| 24 Sept 2026, 10:00 | 3,040 | 3,499 | 100 | 10 |
| 24 Sept 2026, 09:00 | – | 3,040 | 0 | 1 |
| 24 Sept 2026, 06:00 | – | 3,499 | 0 | 10 |
| 24 Sept 2026, 02:00 | – | 3,270 | 0 | 2 |
| 23 Sept 2026, 22:00 | – | 3,499 | 0 | 1 |
| 23 Sept 2026, 21:00 | 3,040 | 3,499 | 1 | 2 |
| 23 Sept 2026, 20:00 | – | 3,346 | 0 | 3 |
| 23 Sept 2026, 19:00 | 3,040 | 3,350 | 7 | 2 |
| 23 Sept 2026, 18:00 | – | 3,040 | 0 | 1 |
| 23 Sept 2026, 17:00 | – | 3,499 | 0 | 20 |
| 23 Sept 2026, 15:00 | – | 3,499 | 0 | 1 |