Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 5,684 | 5,766 | 23,866 | 8,622 |
| 3 Oct 2026, 01:00 | 5,654 | 5,706 | 21,500 | 14,673 |
| 3 Oct 2026, 00:00 | 5,667 | 5,710 | 22,814 | 3,326 |
| 2 Oct 2026, 23:00 | 5,666 | 5,673 | 19,304 | 4,419 |
| 2 Oct 2026, 22:00 | 5,671 | 5,683 | 22,273 | 7,517 |
| 2 Oct 2026, 21:00 | 5,673 | 5,759 | 24,925 | 2,098 |
| 2 Oct 2026, 20:00 | 5,661 | 5,725 | 26,552 | 5,713 |
| 2 Oct 2026, 19:00 | 5,664 | 5,684 | 20,941 | 5,628 |
| 2 Oct 2026, 18:00 | 5,679 | 5,702 | 23,024 | 4,906 |
| 2 Oct 2026, 17:00 | 5,625 | 5,689 | 11,803 | 10,528 |
| 2 Oct 2026, 16:00 | 5,592 | 5,679 | 19,227 | 12,187 |
| 2 Oct 2026, 15:00 | 5,611 | 5,664 | 21,611 | 8,447 |
| 2 Oct 2026, 14:00 | 5,657 | 5,719 | 16,160 | 12,920 |
| 2 Oct 2026, 13:00 | 5,652 | 5,683 | 13,285 | 6,854 |
| 2 Oct 2026, 12:00 | 5,659 | 5,754 | 10,159 | 13,346 |
| 2 Oct 2026, 11:00 | 5,677 | 5,755 | 10,125 | 4,322 |
| 2 Oct 2026, 10:00 | 5,633 | 5,675 | 11,207 | 6,392 |
| 2 Oct 2026, 09:00 | 5,728 | 5,715 | 10,161 | 2,847 |
| 2 Oct 2026, 08:00 | 5,677 | 5,739 | 13,475 | 5,750 |
| 2 Oct 2026, 07:00 | 5,654 | 5,688 | 10,180 | 5,570 |
| 2 Oct 2026, 06:00 | 5,629 | 5,679 | 7,846 | 7,595 |
| 2 Oct 2026, 05:00 | 5,624 | 5,679 | 12,058 | 11,964 |
| 2 Oct 2026, 04:00 | 5,678 | 5,751 | 25,837 | 3,877 |
| 2 Oct 2026, 03:00 | 5,676 | 5,778 | 16,871 | 13,428 |
| 2 Oct 2026, 02:00 | 5,685 | 5,689 | 21,488 | 10,855 |
| 2 Oct 2026, 01:00 | 5,651 | 5,696 | 25,450 | 7,150 |
| 2 Oct 2026, 00:00 | 5,653 | 5,678 | 26,618 | 1,909 |
| 1 Oct 2026, 23:00 | 5,642 | 5,652 | 14,609 | 4,129 |
| 1 Oct 2026, 22:00 | 5,696 | 5,706 | 16,396 | 3,880 |
| 1 Oct 2026, 21:00 | 5,637 | 5,650 | 22,049 | 6,467 |
| 1 Oct 2026, 20:00 | 5,640 | 5,629 | 24,524 | 9,692 |
| 1 Oct 2026, 19:00 | 5,621 | 5,657 | 25,240 | 10,881 |
| 1 Oct 2026, 18:00 | 5,629 | 5,666 | 18,164 | 10,692 |
| 1 Oct 2026, 17:00 | 5,607 | 5,627 | 19,927 | 8,469 |
| 1 Oct 2026, 16:00 | 5,595 | 5,678 | 19,174 | 7,412 |
| 1 Oct 2026, 15:00 | 5,564 | 5,693 | 14,203 | 22,187 |
| 1 Oct 2026, 14:00 | 5,658 | 5,699 | 20,022 | 10,183 |
| 1 Oct 2026, 13:00 | 5,665 | 5,698 | 14,532 | 4,845 |
| 1 Oct 2026, 12:00 | 5,555 | 5,694 | 14,144 | 6,133 |
| 1 Oct 2026, 11:00 | 5,610 | 5,681 | 11,438 | 8,335 |
| 1 Oct 2026, 10:00 | 5,720 | 5,773 | 12,771 | 1,837 |
| 1 Oct 2026, 09:00 | 5,711 | 5,747 | 10,538 | 4,466 |
| 1 Oct 2026, 08:00 | 5,683 | 5,773 | 9,803 | 2,234 |
| 1 Oct 2026, 07:00 | 5,674 | 5,722 | 13,244 | 2,371 |
| 1 Oct 2026, 06:00 | 5,682 | 5,706 | 12,338 | 3,939 |
| 1 Oct 2026, 05:00 | 5,700 | 5,709 | 17,716 | 9,903 |
| 1 Oct 2026, 04:00 | 5,609 | 5,684 | 8,166 | 4,101 |
| 1 Oct 2026, 03:00 | 5,677 | 5,719 | 19,646 | 11,428 |
| 1 Oct 2026, 02:00 | 5,678 | 5,748 | 20,426 | 15,232 |
| 1 Oct 2026, 01:00 | 5,651 | 5,703 | 18,238 | 12,838 |
| 1 Oct 2026, 00:00 | 5,683 | 5,693 | 16,663 | 3,130 |
| 30 Sept 2026, 23:00 | 5,691 | 5,763 | 24,730 | 1,961 |
| 30 Sept 2026, 22:00 | 5,682 | 5,725 | 17,083 | 10,544 |
| 30 Sept 2026, 21:00 | 5,656 | 5,681 | 26,253 | 10,129 |
| 30 Sept 2026, 20:00 | 5,639 | 5,674 | 21,234 | 12,257 |
| 30 Sept 2026, 19:00 | 5,662 | 5,708 | 22,198 | 4,990 |
| 30 Sept 2026, 18:00 | 5,672 | 5,731 | 20,785 | 1,763 |
| 30 Sept 2026, 17:00 | 5,661 | 5,733 | 21,218 | 5,781 |
| 30 Sept 2026, 16:00 | 5,660 | 5,736 | 21,871 | 9,614 |
| 30 Sept 2026, 15:00 | 5,615 | 5,672 | 12,111 | 9,909 |
| 30 Sept 2026, 14:00 | 5,610 | 5,669 | 15,345 | 4,894 |
| 30 Sept 2026, 13:00 | 5,655 | 5,711 | 13,771 | 3,298 |
| 30 Sept 2026, 12:00 | 5,702 | 5,732 | 18,541 | 993 |
| 30 Sept 2026, 10:00 | 5,605 | 5,692 | 2,283 | 159 |
| 30 Sept 2026, 09:00 | 5,649 | 5,698 | 9,671 | 5,447 |
| 30 Sept 2026, 08:00 | 5,709 | 5,706 | 8,918 | 4,228 |
| 30 Sept 2026, 07:00 | 5,699 | 5,705 | 13,622 | 6,335 |
| 30 Sept 2026, 06:00 | 5,670 | 5,701 | 8,543 | 1,275 |
| 30 Sept 2026, 05:00 | 5,713 | 5,708 | 11,832 | 6,307 |
| 30 Sept 2026, 04:00 | 5,660 | 5,734 | 12,200 | 6,993 |
| 30 Sept 2026, 03:00 | 5,673 | 5,602 | 18,077 | 9,226 |
| 30 Sept 2026, 02:00 | 5,710 | 5,736 | 27,064 | 7,298 |
| 30 Sept 2026, 01:00 | 5,650 | 5,714 | 27,457 | 4,741 |
| 30 Sept 2026, 00:00 | 5,730 | 5,748 | 9,507 | 9,978 |
| 29 Sept 2026, 23:00 | 5,695 | 5,742 | 23,910 | 3,636 |
| 29 Sept 2026, 22:00 | 5,694 | 5,725 | 16,106 | 7,519 |
| 29 Sept 2026, 21:00 | 5,700 | 5,732 | 14,793 | 5,937 |
| 29 Sept 2026, 20:00 | 5,708 | 5,742 | 21,154 | 9,099 |
| 29 Sept 2026, 19:00 | 5,701 | 5,737 | 28,310 | 8,967 |
| 29 Sept 2026, 18:00 | 5,625 | 5,701 | 9,660 | 5,205 |
| 29 Sept 2026, 17:00 | 5,693 | 5,763 | 8,073 | 10,189 |
| 29 Sept 2026, 16:00 | 5,649 | 5,779 | 7,924 | 6,006 |
| 29 Sept 2026, 15:00 | 5,735 | 5,770 | 17,791 | 12,478 |
| 29 Sept 2026, 14:00 | 5,667 | 5,754 | 12,568 | 4,927 |
| 29 Sept 2026, 13:00 | 5,769 | 5,790 | 14,767 | 4,510 |
| 29 Sept 2026, 12:00 | 5,711 | 5,772 | 12,551 | 11,265 |
| 29 Sept 2026, 11:00 | 5,743 | 5,775 | 7,246 | 1,195 |
| 29 Sept 2026, 10:00 | 5,797 | 5,783 | 16,998 | 1,646 |
| 29 Sept 2026, 09:00 | 5,751 | 5,807 | 2,710 | 5,388 |
| 29 Sept 2026, 08:00 | 5,739 | 5,767 | 13,072 | 4,743 |
| 29 Sept 2026, 07:00 | 5,758 | 5,771 | 5,800 | 3,920 |
| 29 Sept 2026, 06:00 | 5,779 | 5,824 | 14,617 | 627 |
| 29 Sept 2026, 05:00 | 5,733 | 5,774 | 7,888 | 3,183 |
| 29 Sept 2026, 04:00 | 5,743 | 5,775 | 5,774 | 23,812 |
| 29 Sept 2026, 03:00 | 5,756 | 5,775 | 20,582 | 5,892 |
| 29 Sept 2026, 02:00 | 5,742 | 5,774 | 17,222 | 14,529 |
| 29 Sept 2026, 01:00 | 5,779 | 5,778 | 25,167 | 5,893 |
| 29 Sept 2026, 00:00 | 5,746 | 5,779 | 19,672 | 4,347 |
| 28 Sept 2026, 23:00 | 5,703 | 5,774 | 13,344 | 8,004 |
| 28 Sept 2026, 22:00 | 5,657 | 5,747 | 15,004 | 3,122 |
| 28 Sept 2026, 21:00 | 5,637 | 5,709 | 17,306 | 3,688 |
| 28 Sept 2026, 20:00 | 5,663 | 5,755 | 16,574 | 4,926 |
| 28 Sept 2026, 19:00 | 5,694 | 5,779 | 8,745 | 5,415 |
| 28 Sept 2026, 18:00 | 5,783 | 5,774 | 27,272 | 5,564 |
| 28 Sept 2026, 17:00 | 5,750 | 5,776 | 22,320 | 6,681 |
| 28 Sept 2026, 16:00 | 5,727 | 5,765 | 22,366 | 11,194 |
| 28 Sept 2026, 15:00 | 5,772 | 5,772 | 15,078 | 1,601 |
| 28 Sept 2026, 14:00 | 5,797 | 5,784 | 21,190 | 6,052 |
| 28 Sept 2026, 13:00 | 5,780 | 5,773 | 22,004 | 3,210 |
| 28 Sept 2026, 12:00 | 5,779 | 5,778 | 10,394 | 7,141 |
| 28 Sept 2026, 11:00 | 5,801 | 5,778 | 8,935 | 4,059 |
| 28 Sept 2026, 10:00 | 5,793 | 5,808 | 13,335 | 2,974 |
| 28 Sept 2026, 09:00 | 5,794 | 5,806 | 13,844 | 9,119 |
| 28 Sept 2026, 08:00 | 5,781 | 5,790 | 20,674 | 2,299 |
| 28 Sept 2026, 07:00 | 5,779 | 5,797 | 21,590 | 8,785 |
| 28 Sept 2026, 06:00 | 5,780 | 5,798 | 13,666 | 6,597 |
| 28 Sept 2026, 05:00 | 5,778 | 5,778 | 15,623 | 1,233 |
| 28 Sept 2026, 04:00 | 5,771 | 5,777 | 13,733 | 3,482 |
| 28 Sept 2026, 03:00 | 5,779 | 5,769 | 33,896 | 4,102 |
| 28 Sept 2026, 02:00 | 5,767 | 5,777 | 15,562 | 5,956 |
| 28 Sept 2026, 01:00 | 5,768 | 5,777 | 12,964 | 8,623 |
| 28 Sept 2026, 00:00 | 5,786 | 5,785 | 18,912 | 2,410 |
| 27 Sept 2026, 23:00 | 5,773 | 5,778 | 13,153 | 11,344 |
| 27 Sept 2026, 22:00 | 5,781 | 5,783 | 22,796 | 5,354 |
| 27 Sept 2026, 21:00 | 5,770 | 5,778 | 47,889 | 8,438 |
| 27 Sept 2026, 20:00 | 5,759 | 5,775 | 14,790 | 6,727 |
| 27 Sept 2026, 19:00 | 5,748 | 5,776 | 19,229 | 6,572 |
| 27 Sept 2026, 18:00 | 5,770 | 5,778 | 16,925 | 9,804 |
| 27 Sept 2026, 17:00 | 5,758 | 5,775 | 20,174 | 9,168 |
| 27 Sept 2026, 16:00 | 5,762 | 5,777 | 22,203 | 13,277 |
| 27 Sept 2026, 15:00 | 5,771 | 5,776 | 24,031 | 5,431 |
| 27 Sept 2026, 14:00 | 5,784 | 5,778 | 27,550 | 7,576 |
| 27 Sept 2026, 13:00 | 5,758 | 5,776 | 14,510 | 3,631 |
| 27 Sept 2026, 12:00 | 5,762 | 5,778 | 15,978 | 4,008 |
| 27 Sept 2026, 11:00 | 5,762 | 5,775 | 13,374 | 3,788 |
| 27 Sept 2026, 10:00 | 5,771 | 5,777 | 9,089 | 3,871 |
| 27 Sept 2026, 09:00 | 5,777 | 5,774 | 20,439 | 4,498 |
| 27 Sept 2026, 08:00 | 5,754 | 5,778 | 17,058 | 3,438 |
| 27 Sept 2026, 07:00 | 5,762 | 5,783 | 10,230 | 5,720 |
| 27 Sept 2026, 06:00 | 5,762 | 5,784 | 11,116 | 2,977 |
| 27 Sept 2026, 05:00 | 5,777 | 5,784 | 13,871 | 1,232 |
| 27 Sept 2026, 04:00 | 5,774 | 5,779 | 18,755 | 2,392 |
| 27 Sept 2026, 03:00 | 5,783 | 5,788 | 17,157 | 6,701 |
| 27 Sept 2026, 02:00 | 5,793 | 5,802 | 23,815 | 1,520 |
| 27 Sept 2026, 01:00 | 5,791 | 5,782 | 11,722 | 1,482 |
| 27 Sept 2026, 00:00 | 5,761 | 5,773 | 8,138 | 6,889 |
| 26 Sept 2026, 23:00 | 5,745 | 5,778 | 18,319 | 7,091 |
| 26 Sept 2026, 22:00 | 5,762 | 5,790 | 37,872 | 3,238 |
| 26 Sept 2026, 21:00 | 5,775 | 5,783 | 26,138 | 6,936 |
| 26 Sept 2026, 20:00 | 5,777 | 5,782 | 22,415 | 7,221 |
| 26 Sept 2026, 19:00 | 5,789 | 5,781 | 25,988 | 6,802 |
| 26 Sept 2026, 18:00 | 5,771 | 5,776 | 12,914 | 12,906 |
| 26 Sept 2026, 17:00 | 5,780 | 5,780 | 21,367 | 1,149 |
| 26 Sept 2026, 16:00 | 5,759 | 5,772 | 14,305 | 6,413 |
| 26 Sept 2026, 15:00 | 5,772 | 5,778 | 12,277 | 11,070 |
| 26 Sept 2026, 14:00 | 5,791 | 5,787 | 13,818 | 3,602 |
| 26 Sept 2026, 13:00 | 5,784 | 5,820 | 16,362 | 2,559 |
| 26 Sept 2026, 12:00 | 5,779 | 5,788 | 19,524 | 2,371 |
| 26 Sept 2026, 11:00 | 5,775 | 5,780 | 10,166 | 4,622 |
| 26 Sept 2026, 10:00 | 5,780 | 5,789 | 14,276 | 1,200 |
| 26 Sept 2026, 09:00 | 5,786 | 5,842 | 16,231 | 790 |
| 26 Sept 2026, 08:00 | 5,840 | 5,885 | 15,877 | 2,086 |
| 26 Sept 2026, 07:00 | 5,790 | 5,783 | 8,175 | 1,456 |
| 26 Sept 2026, 06:00 | 5,771 | 5,775 | 9,715 | 2,398 |
| 26 Sept 2026, 05:00 | 5,777 | 5,775 | 23,494 | 2,469 |
| 26 Sept 2026, 04:00 | 5,804 | 5,863 | 15,062 | 378 |
| 26 Sept 2026, 03:00 | 5,800 | 5,850 | 21,279 | 1,070 |
| 26 Sept 2026, 02:00 | 5,783 | 5,798 | 18,218 | 2,888 |