Loading item…
Loading item…
An ancient tome containing the secrets of fire magic. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,621,416 | 1,674,255 | 31 | 26 |
| 3 Oct 2026, 03:00 | 1,622,435 | 1,684,185 | 53 | 48 |
| 3 Oct 2026, 02:00 | 1,610,266 | 1,654,735 | 29 | 36 |
| 3 Oct 2026, 01:00 | 1,603,746 | 1,646,446 | 50 | 35 |
| 3 Oct 2026, 00:00 | 1,587,190 | 1,612,010 | 27 | 40 |
| 2 Oct 2026, 23:00 | 1,572,910 | 1,613,989 | 40 | 31 |
| 2 Oct 2026, 22:00 | 1,591,937 | 1,629,593 | 37 | 37 |
| 2 Oct 2026, 21:00 | 1,588,074 | 1,618,727 | 21 | 32 |
| 2 Oct 2026, 20:00 | 1,595,898 | 1,624,059 | 27 | 29 |
| 2 Oct 2026, 19:00 | 1,593,583 | 1,628,549 | 34 | 31 |
| 2 Oct 2026, 18:00 | 1,596,517 | 1,635,503 | 30 | 28 |
| 2 Oct 2026, 17:00 | 1,599,961 | 1,627,212 | 43 | 27 |
| 2 Oct 2026, 16:00 | 1,609,052 | 1,640,315 | 30 | 29 |
| 2 Oct 2026, 15:00 | 1,605,614 | 1,647,464 | 28 | 39 |
| 2 Oct 2026, 14:00 | 1,601,704 | 1,643,582 | 26 | 31 |
| 2 Oct 2026, 13:00 | 1,582,658 | 1,621,629 | 19 | 22 |
| 2 Oct 2026, 12:00 | 1,603,972 | 1,634,250 | 29 | 18 |
| 2 Oct 2026, 11:00 | 1,589,273 | 1,629,538 | 9 | 28 |
| 2 Oct 2026, 10:00 | 1,584,075 | 1,627,534 | 22 | 20 |
| 2 Oct 2026, 09:00 | 1,600,364 | 1,631,119 | 9 | 15 |
| 2 Oct 2026, 08:00 | 1,600,311 | 1,632,278 | 26 | 20 |
| 2 Oct 2026, 07:00 | 1,589,387 | 1,626,731 | 12 | 12 |
| 2 Oct 2026, 06:00 | 1,601,699 | 1,639,156 | 35 | 21 |
| 2 Oct 2026, 05:00 | 1,605,657 | 1,637,250 | 18 | 22 |
| 2 Oct 2026, 04:00 | 1,608,116 | 1,644,211 | 31 | 30 |
| 2 Oct 2026, 03:00 | 1,607,017 | 1,649,049 | 27 | 44 |
| 2 Oct 2026, 02:00 | 1,618,769 | 1,648,854 | 28 | 30 |
| 2 Oct 2026, 01:00 | 1,618,958 | 1,654,604 | 44 | 34 |
| 2 Oct 2026, 00:00 | 1,624,979 | 1,662,927 | 26 | 38 |
| 1 Oct 2026, 23:00 | 1,629,266 | 1,665,307 | 21 | 32 |
| 1 Oct 2026, 22:00 | 1,633,761 | 1,673,343 | 36 | 35 |
| 1 Oct 2026, 21:00 | 1,635,071 | 1,677,113 | 36 | 39 |
| 1 Oct 2026, 20:00 | 1,616,762 | 1,673,871 | 31 | 40 |
| 1 Oct 2026, 19:00 | 1,638,663 | 1,675,575 | 36 | 33 |
| 1 Oct 2026, 18:00 | 1,639,520 | 1,676,735 | 37 | 29 |
| 1 Oct 2026, 17:00 | 1,638,744 | 1,673,878 | 24 | 33 |
| 1 Oct 2026, 16:00 | 1,635,978 | 1,675,182 | 21 | 29 |
| 1 Oct 2026, 15:00 | 1,641,023 | 1,680,182 | 17 | 22 |
| 1 Oct 2026, 14:00 | 1,639,630 | 1,676,616 | 19 | 17 |
| 1 Oct 2026, 13:00 | 1,637,482 | 1,674,631 | 28 | 21 |
| 1 Oct 2026, 12:00 | 1,637,830 | 1,675,214 | 17 | 18 |
| 1 Oct 2026, 11:00 | 1,642,324 | 1,683,554 | 18 | 10 |
| 1 Oct 2026, 10:00 | 1,648,017 | 1,698,675 | 16 | 17 |
| 1 Oct 2026, 09:00 | 1,664,720 | 1,704,323 | 25 | 19 |
| 1 Oct 2026, 08:00 | 1,670,945 | 1,706,821 | 13 | 19 |
| 1 Oct 2026, 07:00 | 1,675,557 | 1,710,066 | 15 | 19 |
| 1 Oct 2026, 06:00 | 1,670,360 | 1,711,779 | 18 | 22 |
| 1 Oct 2026, 05:00 | 1,674,901 | 1,705,627 | 11 | 22 |
| 1 Oct 2026, 04:00 | 1,679,149 | 1,714,378 | 18 | 28 |
| 1 Oct 2026, 03:00 | 1,676,156 | 1,712,263 | 27 | 33 |
| 1 Oct 2026, 02:00 | 1,684,825 | 1,711,579 | 20 | 25 |
| 1 Oct 2026, 01:00 | 1,676,721 | 1,715,648 | 36 | 38 |
| 1 Oct 2026, 00:00 | 1,683,348 | 1,727,590 | 41 | 38 |
| 30 Sept 2026, 23:00 | 1,693,005 | 1,732,857 | 27 | 28 |
| 30 Sept 2026, 22:00 | 1,702,954 | 1,746,166 | 44 | 22 |
| 30 Sept 2026, 21:00 | 1,700,489 | 1,755,856 | 29 | 47 |
| 30 Sept 2026, 20:00 | 1,680,527 | 1,735,545 | 31 | 41 |
| 30 Sept 2026, 19:00 | 1,688,653 | 1,756,151 | 36 | 29 |
| 30 Sept 2026, 18:00 | 1,699,935 | 1,752,241 | 24 | 60 |
| 30 Sept 2026, 17:00 | 1,650,542 | 1,693,364 | 37 | 28 |
| 30 Sept 2026, 16:00 | 1,655,299 | 1,694,520 | 24 | 25 |
| 30 Sept 2026, 15:00 | 1,650,786 | 1,698,707 | 15 | 40 |
| 30 Sept 2026, 14:00 | 1,652,364 | 1,688,527 | 18 | 13 |
| 30 Sept 2026, 13:00 | 1,648,136 | 1,707,661 | 34 | 32 |
| 30 Sept 2026, 12:00 | 1,652,196 | 1,695,578 | 7 | 13 |
| 30 Sept 2026, 10:00 | 1,649,110 | 1,690,525 | 1 | 1 |
| 30 Sept 2026, 09:00 | 1,649,993 | 1,692,577 | 22 | 12 |
| 30 Sept 2026, 08:00 | 1,649,613 | 1,700,851 | 10 | 27 |
| 30 Sept 2026, 07:00 | 1,642,580 | 1,695,926 | 22 | 11 |
| 30 Sept 2026, 06:00 | 1,679,632 | 1,700,537 | 16 | 12 |
| 30 Sept 2026, 05:00 | 1,657,929 | 1,696,886 | 17 | 14 |
| 30 Sept 2026, 04:00 | 1,655,272 | 1,697,107 | 38 | 25 |
| 30 Sept 2026, 03:00 | 1,660,683 | 1,702,903 | 15 | 28 |
| 30 Sept 2026, 02:00 | 1,672,608 | 1,707,510 | 34 | 38 |
| 30 Sept 2026, 01:00 | 1,694,205 | 1,731,213 | 27 | 18 |
| 30 Sept 2026, 00:00 | 1,691,788 | 1,735,361 | 32 | 17 |
| 29 Sept 2026, 23:00 | 1,689,747 | 1,736,965 | 27 | 33 |
| 29 Sept 2026, 22:00 | 1,692,974 | 1,734,012 | 32 | 27 |
| 29 Sept 2026, 21:00 | 1,707,969 | 1,756,636 | 41 | 44 |
| 29 Sept 2026, 20:00 | 1,728,872 | 1,773,486 | 15 | 27 |
| 29 Sept 2026, 19:00 | 1,693,980 | 1,764,964 | 43 | 28 |
| 29 Sept 2026, 18:00 | 1,683,278 | 1,748,909 | 26 | 20 |
| 29 Sept 2026, 17:00 | 1,698,805 | 1,785,944 | 36 | 27 |
| 29 Sept 2026, 16:00 | 1,664,966 | 1,715,082 | 22 | 30 |
| 29 Sept 2026, 15:00 | 1,682,241 | 1,747,968 | 39 | 27 |
| 29 Sept 2026, 14:00 | 1,684,585 | 1,685,684 | 26 | 7 |
| 29 Sept 2026, 13:00 | 1,691,000 | 1,737,494 | 35 | 18 |
| 29 Sept 2026, 12:00 | 1,695,558 | 1,750,562 | 22 | 18 |
| 29 Sept 2026, 11:00 | 1,688,317 | 1,759,998 | 28 | 26 |
| 29 Sept 2026, 10:00 | 1,702,746 | 1,766,611 | 16 | 12 |
| 29 Sept 2026, 09:00 | 1,712,900 | 1,743,568 | 8 | 6 |
| 29 Sept 2026, 08:00 | 1,695,792 | 1,728,880 | 9 | 12 |
| 29 Sept 2026, 07:00 | 1,691,371 | 1,735,133 | 10 | 18 |
| 29 Sept 2026, 06:00 | 1,684,514 | 1,733,290 | 14 | 6 |
| 29 Sept 2026, 05:00 | 1,676,960 | 1,700,247 | 16 | 3 |
| 29 Sept 2026, 04:00 | 1,691,097 | 1,750,671 | 46 | 15 |
| 29 Sept 2026, 03:00 | 1,682,935 | 1,735,824 | 21 | 36 |
| 29 Sept 2026, 02:00 | 1,645,559 | 1,687,183 | 28 | 27 |
| 29 Sept 2026, 01:00 | 1,643,940 | 1,694,485 | 32 | 32 |
| 29 Sept 2026, 00:00 | 1,646,217 | 1,688,736 | 33 | 28 |
| 28 Sept 2026, 23:00 | 1,662,398 | 1,693,140 | 36 | 18 |
| 28 Sept 2026, 22:00 | 1,662,736 | 1,697,696 | 28 | 32 |
| 28 Sept 2026, 21:00 | 1,657,786 | 1,681,281 | 33 | 7 |
| 28 Sept 2026, 20:00 | 1,652,684 | 1,689,069 | 34 | 13 |
| 28 Sept 2026, 19:00 | 1,648,811 | 1,683,164 | 39 | 33 |
| 28 Sept 2026, 18:00 | 1,678,547 | 1,681,049 | 37 | 10 |
| 28 Sept 2026, 17:00 | 1,639,320 | 1,679,469 | 14 | 9 |
| 28 Sept 2026, 16:00 | 1,626,982 | 1,659,808 | 17 | 10 |
| 28 Sept 2026, 15:00 | 1,632,325 | 1,672,472 | 7 | 22 |
| 28 Sept 2026, 14:00 | 1,633,081 | 1,665,918 | 17 | 23 |
| 28 Sept 2026, 13:00 | 1,618,456 | 1,661,175 | 24 | 27 |
| 28 Sept 2026, 12:00 | 1,625,167 | 1,661,146 | 13 | 18 |
| 28 Sept 2026, 11:00 | 1,626,521 | 1,664,228 | 11 | 6 |
| 28 Sept 2026, 10:00 | 1,630,000 | 1,666,107 | 7 | 11 |
| 28 Sept 2026, 09:00 | 1,623,694 | 1,660,796 | 15 | 16 |
| 28 Sept 2026, 08:00 | 1,622,623 | 1,660,693 | 11 | 7 |
| 28 Sept 2026, 07:00 | 1,622,673 | 1,664,717 | 15 | 13 |
| 28 Sept 2026, 06:00 | 1,628,461 | 1,660,451 | 18 | 10 |
| 28 Sept 2026, 05:00 | 1,621,545 | 1,659,841 | 21 | 17 |
| 28 Sept 2026, 04:00 | 1,614,482 | 1,663,987 | 22 | 27 |
| 28 Sept 2026, 03:00 | 1,630,339 | 1,669,177 | 32 | 42 |
| 28 Sept 2026, 02:00 | 1,621,479 | 1,658,548 | 24 | 26 |
| 28 Sept 2026, 01:00 | 1,617,495 | 1,662,907 | 40 | 7 |
| 28 Sept 2026, 00:00 | 1,623,617 | 1,665,538 | 30 | 37 |
| 27 Sept 2026, 23:00 | 1,638,254 | 1,669,423 | 74 | 30 |
| 27 Sept 2026, 22:00 | 1,661,808 | 1,700,450 | 31 | 15 |
| 27 Sept 2026, 21:00 | 1,666,112 | 1,679,770 | 41 | 29 |
| 27 Sept 2026, 20:00 | 1,688,995 | 1,714,627 | 26 | 20 |
| 27 Sept 2026, 19:00 | 1,676,826 | 1,696,520 | 31 | 45 |
| 27 Sept 2026, 18:00 | 1,684,860 | 1,725,724 | 49 | 42 |
| 27 Sept 2026, 17:00 | 1,690,580 | 1,725,718 | 26 | 52 |
| 27 Sept 2026, 16:00 | 1,686,936 | 1,718,774 | 24 | 42 |
| 27 Sept 2026, 15:00 | 1,691,059 | 1,735,974 | 49 | 23 |
| 27 Sept 2026, 14:00 | 1,694,543 | 1,738,672 | 21 | 23 |
| 27 Sept 2026, 13:00 | 1,695,671 | 1,740,285 | 25 | 24 |
| 27 Sept 2026, 12:00 | 1,697,107 | 1,738,270 | 26 | 19 |
| 27 Sept 2026, 11:00 | 1,680,869 | 1,721,748 | 23 | 17 |
| 27 Sept 2026, 10:00 | 1,702,231 | 1,749,262 | 16 | 12 |
| 27 Sept 2026, 09:00 | 1,689,730 | 1,717,392 | 13 | 28 |
| 27 Sept 2026, 08:00 | 1,672,887 | 1,706,415 | 14 | 23 |
| 27 Sept 2026, 07:00 | 1,668,634 | 1,700,558 | 17 | 6 |
| 27 Sept 2026, 06:00 | 1,664,805 | 1,695,721 | 15 | 19 |
| 27 Sept 2026, 05:00 | 1,664,899 | 1,702,633 | 20 | 22 |
| 27 Sept 2026, 04:00 | 1,655,904 | 1,695,473 | 14 | 30 |
| 27 Sept 2026, 03:00 | 1,652,014 | 1,692,008 | 16 | 32 |
| 27 Sept 2026, 02:00 | 1,656,012 | 1,677,507 | 37 | 21 |
| 27 Sept 2026, 01:00 | 1,661,727 | 1,699,788 | 30 | 14 |
| 27 Sept 2026, 00:00 | 1,659,810 | 1,683,825 | 25 | 19 |
| 26 Sept 2026, 23:00 | 1,662,486 | 1,696,224 | 31 | 10 |
| 26 Sept 2026, 22:00 | 1,659,828 | 1,687,710 | 11 | 12 |
| 26 Sept 2026, 21:00 | 1,657,497 | 1,695,684 | 45 | 22 |
| 26 Sept 2026, 20:00 | 1,682,128 | 1,737,843 | 42 | 48 |
| 26 Sept 2026, 19:00 | 1,708,365 | 1,734,654 | 32 | 17 |
| 26 Sept 2026, 18:00 | 1,719,871 | 1,739,133 | 33 | 21 |
| 26 Sept 2026, 17:00 | 1,729,774 | 1,772,182 | 41 | 33 |
| 26 Sept 2026, 16:00 | 1,735,490 | 1,780,434 | 31 | 25 |
| 26 Sept 2026, 15:00 | 1,730,375 | 1,767,006 | 36 | 25 |
| 26 Sept 2026, 14:00 | 1,728,469 | 1,777,878 | 25 | 9 |
| 26 Sept 2026, 13:00 | 1,729,246 | 1,773,668 | 32 | 4 |
| 26 Sept 2026, 12:00 | 1,734,604 | 1,782,485 | 23 | 28 |
| 26 Sept 2026, 11:00 | 1,744,870 | 1,789,837 | 20 | 19 |
| 26 Sept 2026, 10:00 | 1,750,105 | 1,794,429 | 18 | 15 |
| 26 Sept 2026, 09:00 | 1,738,379 | 1,786,889 | 22 | 15 |
| 26 Sept 2026, 08:00 | 1,735,466 | 1,784,004 | 20 | 20 |
| 26 Sept 2026, 07:00 | 1,742,239 | 1,795,057 | 18 | 23 |
| 26 Sept 2026, 06:00 | 1,703,239 | 1,732,671 | 13 | 6 |
| 26 Sept 2026, 05:00 | 1,709,427 | 1,750,094 | 15 | 23 |
| 26 Sept 2026, 04:00 | 1,705,061 | 1,747,684 | 31 | 27 |