Loading item…
Loading item…
It's still warm to the touch. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 6,096 | 6,242 | 7,498 | 2,186 |
| 3 Oct 2026, 04:00 | 6,024 | 6,232 | 7,509 | 5,767 |
| 3 Oct 2026, 03:00 | 6,038 | 6,178 | 9,483 | 6,506 |
| 3 Oct 2026, 02:00 | 6,058 | 6,228 | 4,073 | 6,140 |
| 3 Oct 2026, 01:00 | 6,126 | 6,298 | 9,199 | 2,538 |
| 3 Oct 2026, 00:00 | 6,148 | 6,405 | 18,770 | 14,564 |
| 2 Oct 2026, 23:00 | 6,062 | 6,188 | 6,322 | 3,453 |
| 2 Oct 2026, 22:00 | 6,088 | 6,218 | 5,640 | 6,180 |
| 2 Oct 2026, 21:00 | 6,014 | 6,173 | 4,103 | 6,600 |
| 2 Oct 2026, 20:00 | 6,063 | 6,223 | 8,947 | 5,350 |
| 2 Oct 2026, 19:00 | 6,007 | 6,189 | 6,404 | 4,246 |
| 2 Oct 2026, 18:00 | 5,983 | 6,175 | 14,077 | 4,084 |
| 2 Oct 2026, 17:00 | 5,998 | 6,170 | 3,376 | 2,696 |
| 2 Oct 2026, 16:00 | 5,995 | 6,139 | 7,069 | 3,565 |
| 2 Oct 2026, 15:00 | 6,017 | 6,123 | 6,130 | 8,222 |
| 2 Oct 2026, 14:00 | 6,002 | 6,134 | 3,600 | 2,848 |
| 2 Oct 2026, 13:00 | 5,982 | 6,154 | 4,099 | 3,443 |
| 2 Oct 2026, 12:00 | 6,042 | 6,174 | 3,860 | 5,544 |
| 2 Oct 2026, 11:00 | 5,965 | 6,148 | 2,164 | 2,701 |
| 2 Oct 2026, 10:00 | 5,955 | 6,069 | 5,098 | 811 |
| 2 Oct 2026, 09:00 | 5,968 | 6,147 | 2,029 | 6,161 |
| 2 Oct 2026, 08:00 | 5,936 | 6,121 | 2,206 | 1,678 |
| 2 Oct 2026, 07:00 | 5,956 | 6,240 | 5,651 | 5,124 |
| 2 Oct 2026, 06:00 | 5,903 | 6,129 | 5,580 | 2,242 |
| 2 Oct 2026, 05:00 | 5,956 | 6,080 | 2,145 | 2,363 |
| 2 Oct 2026, 04:00 | 5,986 | 6,038 | 8,178 | 2,220 |
| 2 Oct 2026, 03:00 | 6,130 | 6,242 | 9,290 | 3,864 |
| 2 Oct 2026, 02:00 | 6,093 | 6,221 | 9,149 | 5,537 |
| 2 Oct 2026, 01:00 | 5,885 | 6,100 | 4,780 | 8,023 |
| 2 Oct 2026, 00:00 | 5,838 | 6,045 | 6,923 | 9,699 |
| 1 Oct 2026, 23:00 | 5,911 | 6,040 | 3,294 | 3,675 |
| 1 Oct 2026, 22:00 | 6,002 | 6,145 | 6,751 | 7,759 |
| 1 Oct 2026, 21:00 | 6,032 | 6,211 | 4,207 | 8,383 |
| 1 Oct 2026, 20:00 | 6,016 | 6,168 | 4,854 | 5,160 |
| 1 Oct 2026, 19:00 | 6,080 | 6,192 | 6,200 | 4,087 |
| 1 Oct 2026, 18:00 | 5,899 | 6,377 | 19,939 | 5,097 |
| 1 Oct 2026, 17:00 | 6,314 | 6,424 | 6,427 | 3,796 |
| 1 Oct 2026, 16:00 | 6,336 | 6,502 | 5,727 | 5,406 |
| 1 Oct 2026, 15:00 | 6,365 | 6,578 | 5,803 | 4,589 |
| 1 Oct 2026, 14:00 | 6,371 | 6,625 | 2,032 | 3,755 |
| 1 Oct 2026, 13:00 | 6,381 | 6,593 | 3,790 | 7,572 |
| 1 Oct 2026, 12:00 | 6,344 | 6,498 | 3,679 | 4,298 |
| 1 Oct 2026, 11:00 | 6,350 | 6,628 | 3,940 | 4,083 |
| 1 Oct 2026, 10:00 | 6,490 | 6,640 | 2,961 | 1,663 |
| 1 Oct 2026, 09:00 | 6,477 | 6,661 | 3,318 | 3,124 |
| 1 Oct 2026, 08:00 | 6,413 | 6,670 | 2,126 | 6,312 |
| 1 Oct 2026, 07:00 | 6,622 | 6,697 | 3,767 | 1,351 |
| 1 Oct 2026, 06:00 | 6,649 | 6,726 | 5,163 | 1,596 |
| 1 Oct 2026, 05:00 | 6,580 | 6,697 | 7,835 | 4,664 |
| 1 Oct 2026, 04:00 | 6,597 | 6,694 | 3,319 | 1,533 |
| 1 Oct 2026, 03:00 | 6,605 | 6,655 | 3,299 | 3,311 |
| 1 Oct 2026, 02:00 | 6,603 | 6,696 | 8,055 | 3,340 |
| 1 Oct 2026, 01:00 | 6,634 | 6,768 | 7,777 | 4,373 |
| 1 Oct 2026, 00:00 | 6,614 | 6,766 | 6,647 | 6,374 |
| 30 Sept 2026, 23:00 | 6,600 | 6,730 | 16,703 | 5,924 |
| 30 Sept 2026, 22:00 | 6,683 | 6,787 | 3,285 | 3,814 |
| 30 Sept 2026, 21:00 | 6,710 | 6,874 | 3,806 | 4,242 |
| 30 Sept 2026, 20:00 | 6,637 | 6,819 | 5,692 | 5,977 |
| 30 Sept 2026, 19:00 | 6,647 | 6,758 | 8,502 | 3,888 |
| 30 Sept 2026, 18:00 | 6,662 | 6,867 | 4,440 | 15,294 |
| 30 Sept 2026, 17:00 | 6,720 | 6,787 | 12,169 | 2,113 |
| 30 Sept 2026, 16:00 | 6,716 | 6,837 | 6,991 | 2,596 |
| 30 Sept 2026, 15:00 | 6,708 | 6,839 | 5,843 | 2,267 |
| 30 Sept 2026, 14:00 | 6,717 | 6,910 | 2,601 | 979 |
| 30 Sept 2026, 13:00 | 6,820 | 6,935 | 3,776 | 4,109 |
| 30 Sept 2026, 12:00 | 6,744 | 6,919 | 1,214 | 2,878 |
| 30 Sept 2026, 10:00 | 6,730 | – | 548 | 0 |
| 30 Sept 2026, 09:00 | 6,730 | 6,871 | 1,460 | 533 |
| 30 Sept 2026, 08:00 | 6,723 | 6,915 | 2,445 | 1,635 |
| 30 Sept 2026, 07:00 | 6,761 | 6,934 | 1,896 | 1,008 |
| 30 Sept 2026, 06:00 | 6,747 | 6,898 | 1,895 | 1,680 |
| 30 Sept 2026, 05:00 | 6,830 | 6,831 | 1,783 | 1,672 |
| 30 Sept 2026, 04:00 | 6,762 | 6,940 | 4,367 | 919 |
| 30 Sept 2026, 03:00 | 6,811 | 6,911 | 3,633 | 1,608 |
| 30 Sept 2026, 02:00 | 6,819 | 6,973 | 9,481 | 3,252 |
| 30 Sept 2026, 01:00 | 6,814 | 6,994 | 5,578 | 2,694 |
| 30 Sept 2026, 00:00 | 6,909 | 7,084 | 8,090 | 2,319 |
| 29 Sept 2026, 23:00 | 7,015 | 7,259 | 8,960 | 4,936 |
| 29 Sept 2026, 22:00 | 7,089 | 7,306 | 3,945 | 1,414 |
| 29 Sept 2026, 21:00 | 7,087 | 7,165 | 5,499 | 6,948 |
| 29 Sept 2026, 20:00 | 6,834 | 7,000 | 6,710 | 468 |
| 29 Sept 2026, 19:00 | 6,800 | 6,922 | 6,191 | 2,658 |
| 29 Sept 2026, 18:00 | 6,724 | 6,892 | 6,262 | 1,595 |
| 29 Sept 2026, 17:00 | 6,744 | 6,876 | 2,948 | 2,566 |
| 29 Sept 2026, 16:00 | 6,779 | 6,880 | 6,574 | 5,535 |
| 29 Sept 2026, 15:00 | 6,786 | 6,978 | 4,836 | 1,341 |
| 29 Sept 2026, 14:00 | 6,823 | 6,933 | 6,740 | 13,451 |
| 29 Sept 2026, 13:00 | 6,732 | 6,817 | 3,441 | 2,959 |
| 29 Sept 2026, 12:00 | 6,652 | 6,795 | 3,337 | 175 |
| 29 Sept 2026, 11:00 | 6,707 | 6,826 | 2,547 | 474 |
| 29 Sept 2026, 10:00 | 6,684 | 6,781 | 2,436 | 1,978 |
| 29 Sept 2026, 09:00 | 6,650 | 6,719 | 589 | 652 |
| 29 Sept 2026, 08:00 | 6,672 | 6,769 | 3,710 | 812 |
| 29 Sept 2026, 07:00 | 6,657 | 6,794 | 1,274 | 1,431 |
| 29 Sept 2026, 06:00 | 6,730 | 6,835 | 3,837 | 1,975 |
| 29 Sept 2026, 05:00 | 6,629 | 6,792 | 1,646 | 830 |
| 29 Sept 2026, 04:00 | 6,695 | 6,838 | 5,698 | 577 |
| 29 Sept 2026, 03:00 | 6,718 | 6,824 | 5,367 | 2,318 |
| 29 Sept 2026, 02:00 | 6,627 | 6,785 | 6,059 | 3,207 |
| 29 Sept 2026, 01:00 | 6,628 | 6,810 | 6,983 | 6,376 |
| 29 Sept 2026, 00:00 | 6,598 | 6,811 | 5,102 | 9,821 |
| 28 Sept 2026, 23:00 | 6,577 | 6,752 | 2,936 | 2,277 |
| 28 Sept 2026, 22:00 | 6,565 | 6,696 | 3,206 | 2,207 |
| 28 Sept 2026, 21:00 | 6,620 | 6,770 | 5,321 | 3,283 |
| 28 Sept 2026, 20:00 | 6,511 | 6,646 | 5,547 | 2,747 |
| 28 Sept 2026, 19:00 | 6,600 | 6,608 | 3,911 | 3,625 |
| 28 Sept 2026, 18:00 | 6,540 | 6,685 | 5,325 | 2,621 |
| 28 Sept 2026, 17:00 | 6,550 | 6,700 | 6,669 | 1,159 |
| 28 Sept 2026, 16:00 | 6,545 | 6,731 | 3,879 | 1,653 |
| 28 Sept 2026, 15:00 | 6,555 | 6,698 | 1,359 | 2,777 |
| 28 Sept 2026, 14:00 | 6,571 | 6,665 | 4,221 | 2,204 |
| 28 Sept 2026, 13:00 | 6,531 | 6,770 | 3,388 | 2,271 |
| 28 Sept 2026, 12:00 | 6,610 | 6,789 | 12,567 | 1,987 |
| 28 Sept 2026, 11:00 | 6,622 | 6,812 | 5,235 | 730 |
| 28 Sept 2026, 10:00 | 6,621 | 6,778 | 847 | 204 |
| 28 Sept 2026, 09:00 | 6,601 | 6,784 | 3,841 | 1,832 |
| 28 Sept 2026, 08:00 | 6,610 | 6,791 | 1,247 | 3,825 |
| 28 Sept 2026, 07:00 | 6,603 | 6,738 | 1,567 | 1,382 |
| 28 Sept 2026, 06:00 | 6,601 | 6,771 | 2,323 | 1,500 |
| 28 Sept 2026, 05:00 | 6,595 | 6,849 | 2,881 | 1,783 |
| 28 Sept 2026, 04:00 | 6,618 | 6,835 | 2,341 | 1,314 |
| 28 Sept 2026, 03:00 | 6,616 | 6,824 | 4,158 | 5,094 |
| 28 Sept 2026, 02:00 | 6,623 | 6,845 | 6,743 | 2,281 |
| 28 Sept 2026, 01:00 | 6,715 | 6,866 | 4,692 | 2,677 |
| 28 Sept 2026, 00:00 | 6,733 | 6,912 | 10,574 | 4,999 |
| 27 Sept 2026, 23:00 | 6,730 | 6,881 | 3,279 | 4,940 |
| 27 Sept 2026, 22:00 | 6,751 | 6,909 | 7,398 | 2,519 |
| 27 Sept 2026, 21:00 | 6,768 | 6,951 | 5,763 | 6,991 |
| 27 Sept 2026, 20:00 | 6,777 | 7,011 | 9,107 | 3,218 |
| 27 Sept 2026, 19:00 | 6,890 | 7,003 | 5,907 | 2,276 |
| 27 Sept 2026, 18:00 | 6,916 | 6,928 | 6,146 | 1,460 |
| 27 Sept 2026, 17:00 | 6,730 | 6,902 | 5,612 | 6,097 |
| 27 Sept 2026, 16:00 | 6,761 | 6,906 | 5,838 | 4,058 |
| 27 Sept 2026, 15:00 | 6,806 | 6,965 | 4,398 | 1,212 |
| 27 Sept 2026, 14:00 | 6,859 | 6,963 | 3,617 | 3,952 |
| 27 Sept 2026, 13:00 | 6,882 | 6,968 | 5,670 | 1,514 |
| 27 Sept 2026, 12:00 | 6,824 | 6,912 | 5,303 | 1,428 |
| 27 Sept 2026, 11:00 | 6,831 | 7,017 | 7,980 | 3,009 |
| 27 Sept 2026, 10:00 | 6,909 | 7,038 | 3,834 | 415 |
| 27 Sept 2026, 09:00 | 6,896 | 6,936 | 3,598 | 3,942 |
| 27 Sept 2026, 08:00 | 6,867 | 7,037 | 3,483 | 1,220 |
| 27 Sept 2026, 07:00 | 6,858 | 7,006 | 3,656 | 3,301 |
| 27 Sept 2026, 06:00 | 6,806 | 6,996 | 6,092 | 2,224 |
| 27 Sept 2026, 05:00 | 6,947 | 7,027 | 5,950 | 889 |
| 27 Sept 2026, 04:00 | 6,929 | 7,110 | 6,564 | 2,383 |
| 27 Sept 2026, 03:00 | 6,977 | 7,138 | 7,841 | 3,956 |
| 27 Sept 2026, 02:00 | 6,952 | 7,176 | 9,351 | 2,487 |
| 27 Sept 2026, 01:00 | 6,967 | 7,023 | 9,635 | 4,943 |
| 27 Sept 2026, 00:00 | 6,819 | 6,978 | 4,656 | 6,312 |
| 26 Sept 2026, 23:00 | 6,852 | 6,980 | 5,416 | 4,734 |
| 26 Sept 2026, 22:00 | 6,839 | 6,931 | 5,734 | 3,973 |
| 26 Sept 2026, 21:00 | 6,756 | 6,928 | 7,856 | 5,281 |
| 26 Sept 2026, 20:00 | 6,727 | 6,919 | 5,345 | 3,039 |
| 26 Sept 2026, 19:00 | 6,752 | 6,931 | 10,185 | 4,757 |
| 26 Sept 2026, 18:00 | 6,741 | 6,968 | 3,233 | 2,569 |
| 26 Sept 2026, 17:00 | 6,729 | 6,943 | 4,402 | 3,736 |
| 26 Sept 2026, 16:00 | 6,714 | 6,914 | 6,011 | 3,448 |
| 26 Sept 2026, 15:00 | 6,682 | 6,845 | 5,600 | 2,006 |
| 26 Sept 2026, 14:00 | 6,656 | 6,832 | 4,415 | 4,207 |
| 26 Sept 2026, 13:00 | 6,670 | 6,819 | 4,410 | 3,266 |
| 26 Sept 2026, 12:00 | 6,651 | 6,809 | 3,983 | 2,909 |
| 26 Sept 2026, 11:00 | 6,627 | 6,804 | 3,567 | 2,581 |
| 26 Sept 2026, 10:00 | 6,632 | 6,685 | 2,201 | 2,372 |
| 26 Sept 2026, 09:00 | 6,651 | 6,842 | 3,291 | 1,867 |
| 26 Sept 2026, 08:00 | 6,690 | 6,886 | 1,967 | 2,439 |
| 26 Sept 2026, 07:00 | 6,704 | 6,868 | 2,471 | 1,087 |
| 26 Sept 2026, 06:00 | 6,666 | 6,907 | 2,579 | 1,551 |
| 26 Sept 2026, 05:00 | 6,708 | 6,884 | 3,276 | 1,016 |