Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 35,000 | 46,138 | 4 | 8 |
| 3 Oct 2026, 04:00 | 35,000 | 39,032 | 2 | 6 |
| 3 Oct 2026, 03:00 | 34,147 | 54,113 | 8 | 2 |
| 3 Oct 2026, 02:00 | 34,215 | 37,425 | 8 | 12 |
| 3 Oct 2026, 01:00 | 33,238 | 34,921 | 5 | 4 |
| 3 Oct 2026, 00:00 | 35,000 | 35,307 | 5 | 5 |
| 2 Oct 2026, 23:00 | 37,957 | 54,113 | 10 | 4 |
| 2 Oct 2026, 22:00 | 34,452 | 38,702 | 6 | 11 |
| 2 Oct 2026, 21:00 | 34,448 | 35,124 | 6 | 5 |
| 2 Oct 2026, 20:00 | 35,276 | 39,204 | 9 | 9 |
| 2 Oct 2026, 19:00 | 36,471 | 45,436 | 11 | 4 |
| 2 Oct 2026, 18:00 | 34,669 | 38,137 | 4 | 5 |
| 2 Oct 2026, 17:00 | 34,961 | 46,105 | 12 | 7 |
| 2 Oct 2026, 16:00 | 35,016 | 51,835 | 11 | 4 |
| 2 Oct 2026, 15:00 | 35,234 | 47,900 | 8 | 3 |
| 2 Oct 2026, 14:00 | 36,125 | 54,099 | 10 | 2 |
| 2 Oct 2026, 13:00 | 34,912 | 35,296 | 5 | 2 |
| 2 Oct 2026, 12:00 | 35,613 | 38,035 | 16 | 4 |
| 2 Oct 2026, 11:00 | 35,781 | – | 6 | 0 |
| 2 Oct 2026, 10:00 | 37,366 | 54,099 | 10 | 1 |
| 2 Oct 2026, 09:00 | 37,400 | 54,099 | 4 | 1 |
| 2 Oct 2026, 08:00 | 34,919 | – | 5 | 0 |
| 2 Oct 2026, 07:00 | 35,152 | 49,550 | 11 | 2 |
| 2 Oct 2026, 06:00 | 37,343 | 50,995 | 6 | 6 |
| 2 Oct 2026, 05:00 | 37,193 | 44,857 | 13 | 6 |
| 2 Oct 2026, 04:00 | 34,919 | 36,643 | 3 | 4 |
| 2 Oct 2026, 03:00 | 34,606 | 35,130 | 8 | 5 |
| 2 Oct 2026, 02:00 | 34,877 | 36,604 | 15 | 7 |
| 2 Oct 2026, 01:00 | 35,650 | 38,044 | 10 | 4 |
| 2 Oct 2026, 00:00 | 34,936 | 36,543 | 8 | 12 |
| 1 Oct 2026, 23:00 | 33,122 | 33,991 | 14 | 3 |
| 1 Oct 2026, 22:00 | 35,421 | 39,328 | 14 | 8 |
| 1 Oct 2026, 21:00 | 34,687 | 35,780 | 7 | 3 |
| 1 Oct 2026, 20:00 | 35,208 | 36,673 | 10 | 11 |
| 1 Oct 2026, 19:00 | 34,239 | 38,927 | 6 | 6 |
| 1 Oct 2026, 18:00 | 35,352 | 40,228 | 14 | 10 |
| 1 Oct 2026, 17:00 | 35,839 | 42,706 | 11 | 4 |
| 1 Oct 2026, 16:00 | 35,000 | 36,631 | 8 | 11 |
| 1 Oct 2026, 15:00 | 34,951 | 35,681 | 10 | 7 |
| 1 Oct 2026, 14:00 | 37,343 | 47,888 | 7 | 5 |
| 1 Oct 2026, 13:00 | 36,714 | 54,113 | 7 | 2 |
| 1 Oct 2026, 12:00 | 34,703 | 36,077 | 5 | 6 |
| 1 Oct 2026, 11:00 | 35,265 | 44,633 | 7 | 2 |
| 1 Oct 2026, 10:00 | 37,343 | 47,793 | 6 | 3 |
| 1 Oct 2026, 09:00 | 37,757 | 52,085 | 7 | 4 |
| 1 Oct 2026, 08:00 | 35,000 | 36,423 | 5 | 9 |
| 1 Oct 2026, 07:00 | 37,343 | 42,426 | 5 | 2 |
| 1 Oct 2026, 06:00 | 37,343 | 39,005 | 1 | 3 |
| 1 Oct 2026, 05:00 | 38,769 | 54,113 | 8 | 1 |
| 1 Oct 2026, 04:00 | 35,333 | 50,270 | 6 | 4 |
| 1 Oct 2026, 03:00 | 35,377 | 51,846 | 12 | 6 |
| 1 Oct 2026, 02:00 | 36,038 | 44,729 | 8 | 5 |
| 1 Oct 2026, 01:00 | 35,850 | 47,432 | 12 | 5 |
| 1 Oct 2026, 00:00 | 34,603 | 43,081 | 16 | 6 |
| 30 Sept 2026, 23:00 | 34,956 | 52,353 | 11 | 5 |
| 30 Sept 2026, 22:00 | 36,640 | 48,569 | 10 | 5 |
| 30 Sept 2026, 21:00 | 34,863 | 49,216 | 11 | 5 |
| 30 Sept 2026, 20:00 | 35,990 | 39,040 | 11 | 3 |
| 30 Sept 2026, 19:00 | 34,172 | 39,909 | 8 | 4 |
| 30 Sept 2026, 18:00 | 35,837 | 44,203 | 13 | 7 |
| 30 Sept 2026, 17:00 | 36,384 | 49,883 | 7 | 4 |
| 30 Sept 2026, 16:00 | 37,400 | 39,650 | 4 | 4 |
| 30 Sept 2026, 15:00 | 34,670 | 50,833 | 10 | 3 |
| 30 Sept 2026, 14:00 | 36,804 | 54,285 | 9 | 7 |
| 30 Sept 2026, 13:00 | 37,400 | 54,999 | 5 | 2 |
| 30 Sept 2026, 12:00 | 37,400 | 54,999 | 1 | 1 |
| 30 Sept 2026, 09:00 | 34,960 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 36,849 | 34,533 | 9 | 2 |
| 30 Sept 2026, 07:00 | 32,123 | 41,684 | 4 | 5 |
| 30 Sept 2026, 06:00 | 36,473 | 44,766 | 6 | 2 |
| 30 Sept 2026, 04:00 | 34,897 | 34,533 | 18 | 1 |
| 30 Sept 2026, 03:00 | 32,485 | 36,762 | 6 | 7 |
| 30 Sept 2026, 02:00 | 35,255 | 34,675 | 10 | 5 |
| 30 Sept 2026, 01:00 | 34,041 | 44,557 | 6 | 6 |
| 30 Sept 2026, 00:00 | 36,920 | 54,999 | 5 | 1 |
| 29 Sept 2026, 23:00 | 31,402 | 33,003 | 10 | 4 |
| 29 Sept 2026, 22:00 | 33,611 | 37,352 | 6 | 7 |
| 29 Sept 2026, 21:00 | 31,981 | 34,238 | 8 | 4 |
| 29 Sept 2026, 20:00 | 36,376 | 44,733 | 13 | 4 |
| 29 Sept 2026, 19:00 | 36,080 | 32,157 | 10 | 4 |
| 29 Sept 2026, 18:00 | 34,731 | 34,693 | 7 | 5 |
| 29 Sept 2026, 17:00 | 32,009 | 37,871 | 7 | 7 |
| 29 Sept 2026, 16:00 | 34,612 | 36,228 | 29 | 6 |
| 29 Sept 2026, 15:00 | 37,963 | 54,999 | 9 | 2 |
| 29 Sept 2026, 14:00 | 36,597 | 37,400 | 7 | 3 |
| 29 Sept 2026, 13:00 | 37,312 | 44,296 | 8 | 2 |
| 29 Sept 2026, 12:00 | 41,476 | 54,999 | 3 | 2 |
| 29 Sept 2026, 11:00 | 36,264 | 53,684 | 26 | 6 |
| 29 Sept 2026, 10:00 | 39,826 | 55,000 | 7 | 1 |
| 29 Sept 2026, 08:00 | 37,400 | – | 5 | 0 |
| 29 Sept 2026, 07:00 | 34,283 | 33,593 | 4 | 1 |
| 29 Sept 2026, 06:00 | 39,239 | 55,211 | 8 | 1 |
| 29 Sept 2026, 05:00 | 34,630 | 47,049 | 5 | 2 |
| 29 Sept 2026, 04:00 | 34,364 | 55,211 | 11 | 1 |
| 29 Sept 2026, 03:00 | 36,953 | 41,000 | 14 | 1 |
| 29 Sept 2026, 02:00 | 37,343 | 49,945 | 1 | 2 |
| 29 Sept 2026, 01:00 | 36,106 | 33,591 | 8 | 2 |
| 29 Sept 2026, 00:00 | 35,815 | 46,342 | 8 | 6 |
| 28 Sept 2026, 23:00 | 37,820 | 47,971 | 9 | 3 |
| 28 Sept 2026, 22:00 | 36,376 | 48,326 | 13 | 3 |
| 28 Sept 2026, 21:00 | 35,127 | 46,800 | 16 | 1 |
| 28 Sept 2026, 20:00 | 33,389 | 40,898 | 11 | 4 |
| 28 Sept 2026, 19:00 | 37,058 | 54,763 | 7 | 5 |
| 28 Sept 2026, 18:00 | 37,080 | 51,416 | 13 | 3 |
| 28 Sept 2026, 17:00 | 36,153 | 53,522 | 9 | 5 |
| 28 Sept 2026, 16:00 | 37,444 | 45,750 | 16 | 4 |
| 28 Sept 2026, 15:00 | 37,400 | 48,666 | 6 | 3 |
| 28 Sept 2026, 14:00 | 37,500 | 53,000 | 6 | 1 |
| 28 Sept 2026, 13:00 | 37,584 | 53,000 | 7 | 2 |
| 28 Sept 2026, 12:00 | 42,575 | 56,299 | 4 | 5 |
| 28 Sept 2026, 11:00 | 37,400 | 56,299 | 5 | 4 |
| 28 Sept 2026, 10:00 | 37,345 | 56,299 | 5 | 4 |
| 28 Sept 2026, 09:00 | 35,785 | 56,299 | 3 | 2 |
| 28 Sept 2026, 08:00 | 36,044 | 52,105 | 9 | 3 |
| 28 Sept 2026, 07:00 | 37,377 | 56,300 | 10 | 3 |
| 28 Sept 2026, 06:00 | 32,123 | 32,626 | 10 | 1 |
| 28 Sept 2026, 05:00 | 34,688 | 32,626 | 9 | 1 |
| 28 Sept 2026, 04:00 | 34,681 | 46,135 | 16 | 2 |
| 28 Sept 2026, 03:00 | 36,830 | 56,300 | 9 | 4 |
| 28 Sept 2026, 02:00 | 34,206 | 32,300 | 12 | 2 |
| 28 Sept 2026, 01:00 | 34,036 | 32,626 | 12 | 2 |
| 28 Sept 2026, 00:00 | 34,094 | 53,341 | 19 | 8 |
| 27 Sept 2026, 23:00 | 37,862 | 54,837 | 10 | 7 |
| 27 Sept 2026, 22:00 | 36,411 | 56,331 | 12 | 2 |
| 27 Sept 2026, 21:00 | 33,314 | 35,596 | 10 | 8 |
| 27 Sept 2026, 20:00 | 33,459 | 51,145 | 14 | 2 |
| 27 Sept 2026, 19:00 | 35,836 | 45,197 | 18 | 4 |
| 27 Sept 2026, 18:00 | 37,379 | 56,331 | 10 | 2 |
| 27 Sept 2026, 17:00 | 38,019 | 46,830 | 10 | 5 |
| 27 Sept 2026, 16:00 | 31,975 | 52,605 | 10 | 3 |
| 27 Sept 2026, 15:00 | 33,405 | 56,045 | 14 | 5 |
| 27 Sept 2026, 14:00 | 37,400 | 54,065 | 4 | 5 |
| 27 Sept 2026, 13:00 | 36,054 | 46,836 | 9 | 5 |
| 27 Sept 2026, 12:00 | 31,814 | 32,626 | 17 | 1 |
| 27 Sept 2026, 11:00 | 33,852 | 48,408 | 10 | 3 |
| 27 Sept 2026, 10:00 | 35,603 | 56,299 | 3 | 2 |
| 27 Sept 2026, 09:00 | 37,380 | 56,331 | 13 | 1 |
| 27 Sept 2026, 08:00 | 35,669 | 56,299 | 7 | 2 |
| 27 Sept 2026, 07:00 | 34,656 | 56,299 | 6 | 1 |
| 27 Sept 2026, 06:00 | 33,286 | 43,138 | 8 | 3 |
| 27 Sept 2026, 05:00 | 37,343 | 54,405 | 5 | 7 |
| 27 Sept 2026, 04:00 | 32,496 | 38,561 | 6 | 4 |
| 27 Sept 2026, 03:00 | 35,697 | 56,299 | 10 | 3 |
| 27 Sept 2026, 02:00 | 31,480 | 56,299 | 13 | 1 |
| 27 Sept 2026, 01:00 | 34,659 | 44,170 | 11 | 2 |
| 27 Sept 2026, 00:00 | 32,914 | 32,912 | 8 | 6 |
| 26 Sept 2026, 23:00 | 33,800 | 40,181 | 13 | 3 |
| 26 Sept 2026, 22:00 | 34,698 | 46,238 | 13 | 7 |
| 26 Sept 2026, 21:00 | 37,094 | 44,227 | 19 | 2 |
| 26 Sept 2026, 20:00 | 34,489 | 51,489 | 15 | 5 |
| 26 Sept 2026, 19:00 | 30,808 | 44,322 | 6 | 2 |
| 26 Sept 2026, 18:00 | 31,397 | 54,384 | 15 | 5 |
| 26 Sept 2026, 17:00 | 34,172 | 56,899 | 10 | 8 |
| 26 Sept 2026, 16:00 | 31,957 | 43,248 | 13 | 3 |
| 26 Sept 2026, 15:00 | 31,793 | 35,343 | 9 | 3 |
| 26 Sept 2026, 14:00 | 31,000 | 47,777 | 6 | 3 |
| 26 Sept 2026, 13:00 | 34,370 | 55,000 | 11 | 3 |
| 26 Sept 2026, 12:00 | 31,693 | 34,668 | 9 | 3 |
| 26 Sept 2026, 11:00 | 30,987 | 31,745 | 4 | 1 |
| 26 Sept 2026, 10:00 | 37,343 | 43,373 | 1 | 2 |
| 26 Sept 2026, 09:00 | 37,343 | 56,900 | 4 | 1 |
| 26 Sept 2026, 08:00 | 32,812 | 43,848 | 7 | 4 |
| 26 Sept 2026, 07:00 | 33,277 | 33,372 | 6 | 2 |
| 26 Sept 2026, 06:00 | 35,000 | 33,373 | 5 | 4 |
| 26 Sept 2026, 05:00 | 36,930 | 47,757 | 10 | 2 |
| 26 Sept 2026, 04:00 | 33,114 | 55,000 | 3 | 1 |
| 26 Sept 2026, 03:00 | 30,803 | 43,373 | 4 | 2 |
| 26 Sept 2026, 02:00 | 35,000 | 39,497 | 3 | 3 |