Loading item…
Loading item…
It's a slightly more magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 57,078 | 75,484 | 3 | 8 |
| 3 Oct 2026, 02:00 | 67,337 | 74,871 | 6 | 8 |
| 3 Oct 2026, 01:00 | 71,235 | 77,758 | 2 | 8 |
| 3 Oct 2026, 00:00 | 71,235 | 78,247 | 3 | 11 |
| 2 Oct 2026, 23:00 | – | 76,965 | 0 | 9 |
| 2 Oct 2026, 22:00 | 71,235 | 77,393 | 3 | 7 |
| 2 Oct 2026, 21:00 | 74,742 | 80,146 | 2 | 4 |
| 2 Oct 2026, 20:00 | 71,235 | 82,562 | 3 | 4 |
| 2 Oct 2026, 19:00 | 64,157 | 81,430 | 2 | 6 |
| 2 Oct 2026, 18:00 | 78,248 | 83,041 | 1 | 6 |
| 2 Oct 2026, 17:00 | 71,235 | 80,099 | 5 | 5 |
| 2 Oct 2026, 16:00 | 71,235 | 78,248 | 1 | 4 |
| 2 Oct 2026, 15:00 | 71,235 | 78,248 | 2 | 4 |
| 2 Oct 2026, 14:00 | 59,709 | 75,710 | 1 | 6 |
| 2 Oct 2026, 13:00 | 71,235 | 78,209 | 3 | 4 |
| 2 Oct 2026, 12:00 | 71,235 | 78,209 | 3 | 6 |
| 2 Oct 2026, 11:00 | 71,235 | 76,273 | 2 | 2 |
| 2 Oct 2026, 10:00 | – | 75,679 | 0 | 3 |
| 2 Oct 2026, 09:00 | 71,235 | 74,336 | 3 | 1 |
| 2 Oct 2026, 08:00 | 71,235 | 78,209 | 3 | 4 |
| 2 Oct 2026, 07:00 | 71,235 | 78,209 | 2 | 6 |
| 2 Oct 2026, 06:00 | – | 78,209 | 0 | 6 |
| 2 Oct 2026, 05:00 | – | 78,209 | 0 | 10 |
| 2 Oct 2026, 04:00 | 58,636 | 75,584 | 5 | 6 |
| 2 Oct 2026, 03:00 | – | 77,553 | 0 | 6 |
| 2 Oct 2026, 02:00 | 54,346 | 77,801 | 2 | 10 |
| 2 Oct 2026, 01:00 | 71,235 | 76,435 | 6 | 13 |
| 2 Oct 2026, 00:00 | 67,013 | 78,209 | 4 | 11 |
| 1 Oct 2026, 23:00 | 71,235 | 77,650 | 3 | 7 |
| 1 Oct 2026, 22:00 | – | 82,060 | 0 | 10 |
| 1 Oct 2026, 21:00 | 76,815 | 80,559 | 3 | 6 |
| 1 Oct 2026, 20:00 | 74,722 | 84,000 | 2 | 4 |
| 1 Oct 2026, 19:00 | 74,722 | 85,000 | 2 | 7 |
| 1 Oct 2026, 18:00 | 71,235 | 82,736 | 2 | 6 |
| 1 Oct 2026, 17:00 | 71,235 | 80,301 | 4 | 6 |
| 1 Oct 2026, 16:00 | – | 84,914 | 0 | 7 |
| 1 Oct 2026, 15:00 | – | 67,732 | 0 | 4 |
| 1 Oct 2026, 14:00 | 71,235 | 83,074 | 3 | 6 |
| 1 Oct 2026, 13:00 | 71,235 | 81,349 | 2 | 4 |
| 1 Oct 2026, 12:00 | 71,235 | 83,699 | 3 | 2 |
| 1 Oct 2026, 11:00 | – | 82,601 | 0 | 5 |
| 1 Oct 2026, 10:00 | – | 83,699 | 0 | 2 |
| 1 Oct 2026, 09:00 | 71,235 | 84,047 | 1 | 2 |
| 1 Oct 2026, 08:00 | 73,965 | 77,680 | 2 | 2 |
| 1 Oct 2026, 07:00 | 71,235 | 82,183 | 1 | 6 |
| 1 Oct 2026, 06:00 | – | 84,047 | 0 | 3 |
| 1 Oct 2026, 05:00 | 72,801 | 84,047 | 4 | 4 |
| 1 Oct 2026, 04:00 | – | 84,047 | 0 | 3 |
| 1 Oct 2026, 03:00 | – | 83,351 | 0 | 11 |
| 1 Oct 2026, 02:00 | 75,882 | 82,957 | 2 | 13 |
| 1 Oct 2026, 01:00 | 71,235 | 82,741 | 1 | 7 |
| 1 Oct 2026, 00:00 | – | 81,938 | 0 | 9 |
| 30 Sept 2026, 23:00 | 72,362 | 79,264 | 5 | 4 |
| 30 Sept 2026, 22:00 | 71,322 | 83,750 | 1 | 7 |
| 30 Sept 2026, 21:00 | 71,235 | 82,804 | 5 | 9 |
| 30 Sept 2026, 20:00 | 66,453 | 78,137 | 2 | 8 |
| 30 Sept 2026, 19:00 | 59,283 | 84,047 | 2 | 2 |
| 30 Sept 2026, 18:00 | – | 76,243 | 0 | 7 |
| 30 Sept 2026, 17:00 | 76,694 | 67,080 | 1 | 7 |
| 30 Sept 2026, 16:00 | 71,235 | 36,732 | 2 | 10 |
| 30 Sept 2026, 15:00 | 71,235 | 79,362 | 2 | 3 |
| 30 Sept 2026, 14:00 | 76,694 | 84,699 | 1 | 2 |
| 30 Sept 2026, 13:00 | 71,235 | 72,080 | 2 | 1 |
| 30 Sept 2026, 12:00 | 71,235 | 84,699 | 1 | 1 |
| 30 Sept 2026, 09:00 | – | 75,873 | 0 | 1 |
| 30 Sept 2026, 08:00 | 71,235 | 82,896 | 3 | 7 |
| 30 Sept 2026, 07:00 | 71,235 | 73,613 | 2 | 4 |
| 30 Sept 2026, 06:00 | 73,554 | 72,080 | 2 | 1 |
| 30 Sept 2026, 05:00 | 71,235 | 75,494 | 1 | 2 |
| 30 Sept 2026, 04:00 | 72,395 | 75,873 | 4 | 5 |
| 30 Sept 2026, 03:00 | 73,554 | 75,873 | 4 | 5 |
| 30 Sept 2026, 02:00 | 75,373 | 80,693 | 3 | 9 |
| 30 Sept 2026, 01:00 | 71,235 | 82,641 | 2 | 7 |
| 30 Sept 2026, 00:00 | 74,045 | 82,377 | 3 | 4 |
| 29 Sept 2026, 23:00 | 74,558 | 81,944 | 1 | 4 |
| 29 Sept 2026, 22:00 | 76,164 | 81,565 | 4 | 2 |
| 29 Sept 2026, 21:00 | 74,558 | 75,873 | 1 | 2 |
| 29 Sept 2026, 20:00 | 74,558 | 87,000 | 1 | 4 |
| 29 Sept 2026, 19:00 | 84,550 | 87,338 | 3 | 6 |
| 29 Sept 2026, 18:00 | 71,235 | 80,048 | 3 | 2 |
| 29 Sept 2026, 17:00 | 72,860 | 79,508 | 4 | 2 |
| 29 Sept 2026, 16:00 | 71,235 | 88,015 | 2 | 2 |
| 29 Sept 2026, 15:00 | 71,235 | 84,680 | 1 | 6 |
| 29 Sept 2026, 14:00 | 71,235 | 82,687 | 1 | 5 |
| 29 Sept 2026, 13:00 | 71,235 | 84,701 | 3 | 2 |
| 29 Sept 2026, 12:00 | 71,235 | 84,900 | 1 | 3 |
| 29 Sept 2026, 11:00 | 74,963 | 85,000 | 1 | 2 |
| 29 Sept 2026, 10:00 | – | 85,000 | 0 | 1 |
| 29 Sept 2026, 09:00 | 71,235 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 74,035 | 85,000 | 1 | 1 |
| 29 Sept 2026, 07:00 | – | 85,000 | 0 | 1 |
| 29 Sept 2026, 06:00 | 71,235 | 85,000 | 2 | 4 |
| 29 Sept 2026, 05:00 | 71,235 | 84,898 | 2 | 5 |
| 29 Sept 2026, 04:00 | 73,402 | 83,923 | 3 | 5 |
| 29 Sept 2026, 03:00 | 71,235 | 74,034 | 1 | 2 |
| 29 Sept 2026, 02:00 | 71,235 | 80,958 | 1 | 5 |
| 29 Sept 2026, 01:00 | 74,588 | 82,588 | 2 | 1 |
| 29 Sept 2026, 00:00 | 72,168 | 82,622 | 3 | 3 |
| 28 Sept 2026, 23:00 | 71,441 | 82,726 | 3 | 7 |
| 28 Sept 2026, 22:00 | 72,738 | 79,859 | 2 | 10 |
| 28 Sept 2026, 21:00 | 72,769 | 83,322 | 5 | 10 |
| 28 Sept 2026, 20:00 | 71,788 | 81,116 | 2 | 4 |
| 28 Sept 2026, 19:00 | 72,756 | 84,253 | 5 | 5 |
| 28 Sept 2026, 18:00 | – | 84,335 | 0 | 2 |
| 28 Sept 2026, 17:00 | 74,733 | 84,898 | 4 | 5 |
| 28 Sept 2026, 16:00 | – | 85,000 | 0 | 4 |
| 28 Sept 2026, 15:00 | 71,788 | 85,000 | 3 | 1 |
| 28 Sept 2026, 14:00 | 75,814 | 85,000 | 3 | 3 |
| 28 Sept 2026, 13:00 | – | 85,000 | 0 | 3 |
| 28 Sept 2026, 12:00 | 71,788 | 85,000 | 2 | 4 |
| 28 Sept 2026, 11:00 | 71,788 | 85,000 | 1 | 5 |
| 28 Sept 2026, 10:00 | – | 84,781 | 0 | 2 |
| 28 Sept 2026, 08:00 | 71,788 | 84,696 | 3 | 2 |
| 28 Sept 2026, 07:00 | 71,788 | 84,781 | 1 | 2 |
| 28 Sept 2026, 06:00 | 71,419 | 84,781 | 3 | 4 |
| 28 Sept 2026, 05:00 | 71,788 | 84,781 | 3 | 3 |
| 28 Sept 2026, 04:00 | 75,276 | 83,000 | 2 | 3 |
| 28 Sept 2026, 03:00 | 72,859 | 83,000 | 3 | 4 |
| 28 Sept 2026, 02:00 | 71,991 | 79,147 | 6 | 3 |
| 28 Sept 2026, 01:00 | 72,231 | 83,000 | 4 | 5 |
| 28 Sept 2026, 00:00 | 71,235 | 79,740 | 2 | 4 |
| 27 Sept 2026, 23:00 | 71,338 | 82,603 | 2 | 2 |
| 27 Sept 2026, 22:00 | 71,263 | 79,860 | 1 | 4 |
| 27 Sept 2026, 21:00 | 72,832 | 84,388 | 9 | 7 |
| 27 Sept 2026, 20:00 | 74,969 | 85,000 | 4 | 10 |
| 27 Sept 2026, 19:00 | 73,722 | 85,000 | 6 | 1 |
| 27 Sept 2026, 18:00 | 74,260 | 85,000 | 7 | 6 |
| 27 Sept 2026, 17:00 | 71,945 | 87,638 | 3 | 8 |
| 27 Sept 2026, 16:00 | 73,725 | 87,684 | 3 | 4 |
| 27 Sept 2026, 15:00 | 73,725 | 86,678 | 3 | 13 |
| 27 Sept 2026, 14:00 | 77,788 | 87,878 | 4 | 3 |
| 27 Sept 2026, 13:00 | 73,364 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 73,364 | 87,999 | 1 | 2 |
| 27 Sept 2026, 11:00 | 76,682 | 87,999 | 2 | 1 |
| 27 Sept 2026, 10:00 | 71,494 | 87,999 | 9 | 2 |
| 27 Sept 2026, 09:00 | – | 87,999 | 0 | 1 |
| 27 Sept 2026, 08:00 | 74,967 | 87,999 | 3 | 5 |
| 27 Sept 2026, 07:00 | 73,070 | 87,999 | 3 | 2 |
| 27 Sept 2026, 06:00 | 75,007 | 87,999 | 2 | 3 |
| 27 Sept 2026, 05:00 | 73,070 | 87,999 | 2 | 3 |
| 27 Sept 2026, 04:00 | 86,836 | 87,999 | 1 | 2 |
| 27 Sept 2026, 03:00 | 82,701 | 87,999 | 1 | 4 |
| 27 Sept 2026, 02:00 | 73,070 | 87,999 | 4 | 3 |
| 27 Sept 2026, 01:00 | 72,611 | 87,999 | 4 | 5 |
| 27 Sept 2026, 00:00 | 73,611 | 87,934 | 5 | 12 |
| 26 Sept 2026, 23:00 | 73,346 | 88,005 | 3 | 3 |
| 26 Sept 2026, 22:00 | 72,512 | 85,647 | 3 | 4 |
| 26 Sept 2026, 21:00 | 82,702 | 88,015 | 2 | 2 |
| 26 Sept 2026, 20:00 | 72,037 | 77,355 | 2 | 5 |
| 26 Sept 2026, 19:00 | 71,235 | 86,412 | 1 | 5 |
| 26 Sept 2026, 18:00 | 80,714 | 89,425 | 9 | 6 |
| 26 Sept 2026, 17:00 | – | 88,015 | 0 | 2 |
| 26 Sept 2026, 16:00 | 30,000 | 68,670 | 1 | 2 |
| 26 Sept 2026, 15:00 | 62,194 | 71,668 | 2 | 5 |
| 26 Sept 2026, 14:00 | 71,235 | 75,000 | 3 | 2 |
| 26 Sept 2026, 13:00 | – | 75,000 | 0 | 3 |
| 26 Sept 2026, 12:00 | 65,621 | 71,049 | 1 | 3 |
| 26 Sept 2026, 11:00 | 71,235 | 75,000 | 1 | 2 |
| 26 Sept 2026, 10:00 | 71,235 | 75,000 | 3 | 3 |
| 26 Sept 2026, 09:00 | 69,427 | 74,500 | 5 | 9 |
| 26 Sept 2026, 08:00 | 62,194 | 68,580 | 1 | 3 |
| 26 Sept 2026, 07:00 | 66,805 | 73,232 | 3 | 7 |
| 26 Sept 2026, 06:00 | 71,235 | 71,236 | 2 | 3 |
| 26 Sept 2026, 05:00 | 70,695 | 70,976 | 4 | 3 |
| 26 Sept 2026, 04:00 | – | 69,074 | 0 | 1 |
| 26 Sept 2026, 03:00 | 69,110 | 74,499 | 5 | 7 |
| 26 Sept 2026, 02:00 | 69,344 | 73,821 | 3 | 8 |
| 26 Sept 2026, 01:00 | 71,701 | 74,499 | 7 | 10 |