Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 9,350 | 9,278 | 5 | 8 |
| 3 Oct 2026, 07:00 | 9,484 | 11,679 | 11 | 4 |
| 3 Oct 2026, 06:00 | 9,752 | 12,500 | 11 | 4 |
| 3 Oct 2026, 05:00 | 9,700 | 10,889 | 17 | 7 |
| 3 Oct 2026, 04:00 | 9,373 | 11,101 | 11 | 6 |
| 3 Oct 2026, 03:00 | 10,001 | 9,879 | 4 | 5 |
| 3 Oct 2026, 02:00 | 9,701 | 11,131 | 10 | 5 |
| 3 Oct 2026, 01:00 | 9,836 | 10,938 | 15 | 9 |
| 3 Oct 2026, 00:00 | 8,539 | 9,569 | 11 | 8 |
| 2 Oct 2026, 23:00 | 9,020 | 10,061 | 7 | 10 |
| 2 Oct 2026, 22:00 | 9,128 | 9,886 | 14 | 4 |
| 2 Oct 2026, 21:00 | 9,733 | 10,391 | 16 | 9 |
| 2 Oct 2026, 20:00 | 8,906 | 9,166 | 5 | 4 |
| 2 Oct 2026, 19:00 | 10,229 | 12,500 | 18 | 3 |
| 2 Oct 2026, 18:00 | 8,554 | 11,014 | 12 | 14 |
| 2 Oct 2026, 17:00 | 9,478 | 10,800 | 22 | 13 |
| 2 Oct 2026, 16:00 | 8,636 | 9,026 | 8 | 2 |
| 2 Oct 2026, 15:00 | 8,726 | 10,521 | 15 | 13 |
| 2 Oct 2026, 14:00 | 9,340 | 9,252 | 16 | 5 |
| 2 Oct 2026, 13:00 | 9,536 | 9,895 | 5 | 5 |
| 2 Oct 2026, 12:00 | 9,508 | 10,476 | 10 | 4 |
| 2 Oct 2026, 11:00 | 9,885 | 10,888 | 5 | 8 |
| 2 Oct 2026, 10:00 | 10,000 | 12,500 | 6 | 7 |
| 2 Oct 2026, 09:00 | 9,807 | 10,138 | 3 | 1 |
| 2 Oct 2026, 08:00 | 9,614 | 9,801 | 6 | 3 |
| 2 Oct 2026, 07:00 | 9,943 | 12,028 | 10 | 5 |
| 2 Oct 2026, 06:00 | 10,000 | 11,728 | 4 | 5 |
| 2 Oct 2026, 05:00 | – | 10,703 | 0 | 7 |
| 2 Oct 2026, 04:00 | 9,385 | 9,549 | 4 | 6 |
| 2 Oct 2026, 03:00 | 9,713 | 10,006 | 10 | 10 |
| 2 Oct 2026, 02:00 | 9,502 | 10,257 | 5 | 8 |
| 2 Oct 2026, 01:00 | 9,706 | 9,675 | 15 | 6 |
| 2 Oct 2026, 00:00 | 9,650 | 11,142 | 11 | 12 |
| 1 Oct 2026, 23:00 | 10,097 | 11,361 | 11 | 7 |
| 1 Oct 2026, 22:00 | 10,544 | 12,001 | 12 | 6 |
| 1 Oct 2026, 21:00 | 9,871 | 10,837 | 9 | 9 |
| 1 Oct 2026, 20:00 | 9,294 | 10,204 | 8 | 7 |
| 1 Oct 2026, 19:00 | 8,802 | 9,541 | 14 | 5 |
| 1 Oct 2026, 18:00 | 9,730 | 10,970 | 12 | 11 |
| 1 Oct 2026, 17:00 | 9,659 | 11,767 | 14 | 7 |
| 1 Oct 2026, 16:00 | 9,506 | 10,311 | 8 | 12 |
| 1 Oct 2026, 15:00 | 9,741 | 11,625 | 5 | 7 |
| 1 Oct 2026, 14:00 | 9,712 | 11,473 | 9 | 5 |
| 1 Oct 2026, 13:00 | 10,000 | 10,625 | 7 | 5 |
| 1 Oct 2026, 12:00 | 9,412 | 10,113 | 9 | 6 |
| 1 Oct 2026, 11:00 | 9,807 | 10,458 | 6 | 3 |
| 1 Oct 2026, 10:00 | 9,835 | 12,500 | 7 | 2 |
| 1 Oct 2026, 09:00 | 9,903 | 10,451 | 6 | 4 |
| 1 Oct 2026, 08:00 | 9,420 | 10,969 | 1 | 4 |
| 1 Oct 2026, 07:00 | 9,918 | 12,500 | 7 | 13 |
| 1 Oct 2026, 06:00 | 10,001 | 11,675 | 2 | 7 |
| 1 Oct 2026, 05:00 | 9,667 | 11,989 | 9 | 16 |
| 1 Oct 2026, 04:00 | 8,682 | 9,259 | 11 | 4 |
| 1 Oct 2026, 03:00 | 9,397 | 11,535 | 9 | 9 |
| 1 Oct 2026, 02:00 | 9,435 | 11,805 | 15 | 9 |
| 1 Oct 2026, 01:00 | 8,928 | 9,489 | 15 | 11 |
| 1 Oct 2026, 00:00 | 8,750 | 9,907 | 9 | 5 |
| 30 Sept 2026, 23:00 | 9,378 | 10,575 | 10 | 3 |
| 30 Sept 2026, 22:00 | 9,642 | 10,942 | 20 | 10 |
| 30 Sept 2026, 21:00 | 9,034 | 10,525 | 14 | 13 |
| 30 Sept 2026, 20:00 | 8,396 | 9,058 | 9 | 7 |
| 30 Sept 2026, 19:00 | 8,993 | 9,327 | 15 | 4 |
| 30 Sept 2026, 18:00 | 8,738 | 10,523 | 9 | 19 |
| 30 Sept 2026, 17:00 | 9,145 | 10,218 | 22 | 6 |
| 30 Sept 2026, 16:00 | 9,323 | 12,256 | 9 | 11 |
| 30 Sept 2026, 15:00 | 9,403 | 10,633 | 8 | 4 |
| 30 Sept 2026, 14:00 | 9,895 | 12,500 | 11 | 7 |
| 30 Sept 2026, 13:00 | 10,001 | 12,500 | 7 | 5 |
| 30 Sept 2026, 12:00 | 10,001 | 12,500 | 1 | 1 |
| 30 Sept 2026, 10:00 | – | 9,390 | 0 | 1 |
| 30 Sept 2026, 09:00 | 9,350 | 12,500 | 3 | 3 |
| 30 Sept 2026, 08:00 | 9,799 | 12,250 | 9 | 6 |
| 30 Sept 2026, 07:00 | 9,420 | 12,500 | 3 | 3 |
| 30 Sept 2026, 06:00 | 9,918 | 12,500 | 7 | 4 |
| 30 Sept 2026, 05:00 | 10,610 | 12,500 | 2 | 7 |
| 30 Sept 2026, 04:00 | 9,758 | 10,431 | 7 | 6 |
| 30 Sept 2026, 03:00 | 9,058 | 8,893 | 11 | 3 |
| 30 Sept 2026, 02:00 | 9,733 | 11,279 | 11 | 6 |
| 30 Sept 2026, 01:00 | 9,029 | 9,019 | 16 | 6 |
| 30 Sept 2026, 00:00 | 9,419 | 9,962 | 14 | 7 |
| 29 Sept 2026, 23:00 | 9,423 | 11,169 | 9 | 9 |
| 29 Sept 2026, 22:00 | 9,861 | 13,450 | 14 | 12 |
| 29 Sept 2026, 21:00 | 9,218 | 10,947 | 8 | 7 |
| 29 Sept 2026, 20:00 | 9,239 | 10,314 | 11 | 8 |
| 29 Sept 2026, 19:00 | 8,861 | 9,990 | 7 | 4 |
| 29 Sept 2026, 18:00 | 9,701 | 13,051 | 8 | 8 |
| 29 Sept 2026, 17:00 | 9,039 | 9,887 | 7 | 5 |
| 29 Sept 2026, 16:00 | 9,393 | 10,824 | 12 | 5 |
| 29 Sept 2026, 15:00 | 8,870 | 9,135 | 5 | 5 |
| 29 Sept 2026, 14:00 | 9,596 | 12,746 | 12 | 6 |
| 29 Sept 2026, 13:00 | 9,596 | 13,450 | 13 | 5 |
| 29 Sept 2026, 12:00 | 9,460 | 12,811 | 8 | 7 |
| 29 Sept 2026, 11:00 | 9,014 | 11,861 | 21 | 3 |
| 29 Sept 2026, 10:00 | 10,033 | 13,450 | 9 | 1 |
| 29 Sept 2026, 09:00 | 10,428 | 13,450 | 4 | 3 |
| 29 Sept 2026, 08:00 | 9,871 | 11,339 | 8 | 4 |
| 29 Sept 2026, 07:00 | 9,297 | 9,858 | 3 | 9 |
| 29 Sept 2026, 06:00 | 9,904 | 12,725 | 11 | 2 |
| 29 Sept 2026, 05:00 | 9,521 | 11,550 | 7 | 2 |
| 29 Sept 2026, 04:00 | 9,596 | – | 6 | 0 |
| 29 Sept 2026, 03:00 | 8,150 | 7,756 | 1 | 11 |
| 29 Sept 2026, 02:00 | 8,613 | 14,980 | 57 | 2 |
| 29 Sept 2026, 01:00 | 10,006 | 14,980 | 7 | 3 |
| 29 Sept 2026, 00:00 | 9,047 | 14,980 | 12 | 2 |
| 28 Sept 2026, 23:00 | 9,319 | 9,466 | 6 | 3 |
| 28 Sept 2026, 22:00 | 9,615 | 13,450 | 13 | 5 |
| 28 Sept 2026, 21:00 | 9,329 | 11,339 | 12 | 2 |
| 28 Sept 2026, 20:00 | 8,782 | 10,052 | 17 | 4 |
| 28 Sept 2026, 19:00 | 9,258 | 11,950 | 9 | 5 |
| 28 Sept 2026, 18:00 | 9,396 | 12,511 | 19 | 23 |
| 28 Sept 2026, 17:00 | 9,272 | 12,541 | 7 | 10 |
| 28 Sept 2026, 16:00 | 8,940 | 9,151 | 16 | 3 |
| 28 Sept 2026, 15:00 | 9,572 | 12,394 | 12 | 4 |
| 28 Sept 2026, 14:00 | 10,049 | 13,226 | 11 | 10 |
| 28 Sept 2026, 13:00 | 9,631 | 13,450 | 11 | 5 |
| 28 Sept 2026, 12:00 | 9,015 | 10,635 | 9 | 3 |
| 28 Sept 2026, 11:00 | 9,294 | 11,814 | 8 | 2 |
| 28 Sept 2026, 10:00 | 9,538 | 11,341 | 9 | 4 |
| 28 Sept 2026, 09:00 | 9,614 | 13,450 | 9 | 1 |
| 28 Sept 2026, 08:00 | 9,922 | 11,726 | 8 | 5 |
| 28 Sept 2026, 07:00 | 9,247 | 13,450 | 4 | 1 |
| 28 Sept 2026, 06:00 | 9,072 | 12,044 | 9 | 3 |
| 28 Sept 2026, 05:00 | 9,467 | 11,890 | 10 | 3 |
| 28 Sept 2026, 04:00 | 9,167 | 13,450 | 8 | 5 |
| 28 Sept 2026, 03:00 | 9,177 | 9,722 | 9 | 4 |
| 28 Sept 2026, 02:00 | 9,866 | 13,450 | 8 | 4 |
| 28 Sept 2026, 01:00 | 8,958 | 10,790 | 4 | 5 |
| 28 Sept 2026, 00:00 | 9,103 | 11,332 | 11 | 5 |
| 27 Sept 2026, 23:00 | 9,237 | 8,223 | 5 | 6 |
| 27 Sept 2026, 22:00 | 8,292 | 9,115 | 13 | 9 |
| 27 Sept 2026, 21:00 | 8,292 | 9,340 | 15 | 11 |
| 27 Sept 2026, 20:00 | 9,277 | 11,111 | 17 | 7 |
| 27 Sept 2026, 19:00 | 9,093 | 10,309 | 20 | 4 |
| 27 Sept 2026, 18:00 | 9,364 | 8,925 | 10 | 3 |
| 27 Sept 2026, 17:00 | 8,640 | 9,995 | 5 | 2 |
| 27 Sept 2026, 16:00 | 8,765 | 8,969 | 17 | 7 |
| 27 Sept 2026, 15:00 | 8,933 | 11,275 | 24 | 7 |
| 27 Sept 2026, 14:00 | 10,082 | 14,000 | 7 | 6 |
| 27 Sept 2026, 13:00 | 9,851 | 11,386 | 12 | 2 |
| 27 Sept 2026, 12:00 | 9,531 | 10,366 | 7 | 2 |
| 27 Sept 2026, 11:00 | 9,098 | 12,808 | 10 | 4 |
| 27 Sept 2026, 10:00 | 9,756 | 14,000 | 8 | 5 |
| 27 Sept 2026, 09:00 | 10,005 | 10,909 | 10 | 5 |
| 27 Sept 2026, 08:00 | 9,512 | 10,975 | 8 | 3 |
| 27 Sept 2026, 07:00 | 9,548 | 14,000 | 8 | 5 |
| 27 Sept 2026, 06:00 | 9,079 | 9,172 | 10 | 2 |
| 27 Sept 2026, 05:00 | 9,596 | 12,200 | 10 | 13 |
| 27 Sept 2026, 04:00 | 9,110 | 9,172 | 8 | 2 |
| 27 Sept 2026, 03:00 | 9,508 | 10,699 | 6 | 5 |
| 27 Sept 2026, 02:00 | 9,670 | 11,103 | 12 | 5 |
| 27 Sept 2026, 01:00 | 9,616 | 11,865 | 16 | 7 |
| 27 Sept 2026, 00:00 | 8,432 | 10,207 | 9 | 8 |
| 26 Sept 2026, 23:00 | 8,827 | 9,863 | 6 | 5 |
| 26 Sept 2026, 22:00 | 8,619 | 9,000 | 8 | 8 |
| 26 Sept 2026, 21:00 | 8,785 | 9,666 | 15 | 10 |
| 26 Sept 2026, 20:00 | 9,019 | 10,898 | 17 | 5 |
| 26 Sept 2026, 19:00 | 9,061 | 14,000 | 17 | 11 |
| 26 Sept 2026, 18:00 | 9,495 | 11,500 | 11 | 1 |
| 26 Sept 2026, 17:00 | 9,904 | 14,000 | 6 | 1 |
| 26 Sept 2026, 16:00 | 9,086 | 11,119 | 6 | 6 |
| 26 Sept 2026, 15:00 | 8,517 | 8,742 | 10 | 5 |
| 26 Sept 2026, 14:00 | 9,020 | 12,029 | 25 | 10 |
| 26 Sept 2026, 13:00 | 9,936 | 14,000 | 15 | 2 |
| 26 Sept 2026, 12:00 | 8,906 | 9,613 | 6 | 5 |
| 26 Sept 2026, 11:00 | 9,005 | 14,000 | 5 | 2 |
| 26 Sept 2026, 10:00 | 9,214 | 8,956 | 9 | 2 |
| 26 Sept 2026, 09:00 | 9,528 | 10,637 | 10 | 3 |
| 26 Sept 2026, 08:00 | 10,336 | 14,000 | 5 | 2 |