Loading item…
Loading item…
It's a slightly more magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 28,001 | 34,750 | 1 | 7 |
| 3 Oct 2026, 05:00 | – | 34,750 | 0 | 6 |
| 3 Oct 2026, 04:00 | 32,159 | 34,421 | 1 | 16 |
| 3 Oct 2026, 03:00 | 28,001 | 31,276 | 4 | 4 |
| 3 Oct 2026, 02:00 | 25,376 | 32,511 | 2 | 4 |
| 3 Oct 2026, 01:00 | 26,251 | 32,958 | 3 | 6 |
| 3 Oct 2026, 00:00 | 28,001 | 33,406 | 2 | 8 |
| 2 Oct 2026, 23:00 | 28,001 | 34,750 | 3 | 7 |
| 2 Oct 2026, 22:00 | 28,001 | 34,235 | 1 | 8 |
| 2 Oct 2026, 21:00 | 28,001 | 34,063 | 2 | 6 |
| 2 Oct 2026, 20:00 | – | 34,750 | 0 | 12 |
| 2 Oct 2026, 19:00 | – | 33,837 | 0 | 11 |
| 2 Oct 2026, 18:00 | 28,001 | 32,236 | 1 | 7 |
| 2 Oct 2026, 17:00 | 22,750 | 29,313 | 1 | 11 |
| 2 Oct 2026, 16:00 | 27,126 | 28,825 | 6 | 9 |
| 2 Oct 2026, 15:00 | 28,001 | 32,236 | 1 | 3 |
| 2 Oct 2026, 14:00 | – | 31,968 | 0 | 6 |
| 2 Oct 2026, 13:00 | 28,001 | 34,247 | 3 | 5 |
| 2 Oct 2026, 12:00 | – | 34,750 | 0 | 4 |
| 2 Oct 2026, 11:00 | 28,001 | 34,750 | 1 | 2 |
| 2 Oct 2026, 10:00 | – | 34,396 | 0 | 12 |
| 2 Oct 2026, 09:00 | 28,001 | 30,144 | 3 | 3 |
| 2 Oct 2026, 08:00 | 28,001 | 32,691 | 1 | 4 |
| 2 Oct 2026, 07:00 | 28,008 | 34,750 | 3 | 4 |
| 2 Oct 2026, 06:00 | 28,008 | 34,750 | 1 | 4 |
| 2 Oct 2026, 05:00 | 29,691 | 34,750 | 4 | 8 |
| 2 Oct 2026, 04:00 | – | 33,088 | 0 | 3 |
| 2 Oct 2026, 03:00 | 34,738 | 33,280 | 1 | 9 |
| 2 Oct 2026, 02:00 | 28,008 | 34,195 | 2 | 3 |
| 2 Oct 2026, 01:00 | 28,008 | 34,021 | 1 | 9 |
| 2 Oct 2026, 00:00 | – | 33,439 | 0 | 5 |
| 1 Oct 2026, 23:00 | – | 33,473 | 0 | 5 |
| 1 Oct 2026, 22:00 | 28,008 | 32,130 | 1 | 5 |
| 1 Oct 2026, 21:00 | 28,008 | 34,750 | 2 | 6 |
| 1 Oct 2026, 20:00 | 30,543 | 33,372 | 4 | 13 |
| 1 Oct 2026, 19:00 | 30,366 | 32,906 | 5 | 9 |
| 1 Oct 2026, 18:00 | 26,850 | 33,948 | 5 | 8 |
| 1 Oct 2026, 17:00 | 22,750 | 32,652 | 8 | 3 |
| 1 Oct 2026, 16:00 | 28,001 | 34,048 | 3 | 3 |
| 1 Oct 2026, 15:00 | 28,001 | 33,144 | 2 | 11 |
| 1 Oct 2026, 14:00 | 28,001 | 32,442 | 3 | 8 |
| 1 Oct 2026, 13:00 | 28,001 | 34,148 | 1 | 7 |
| 1 Oct 2026, 12:00 | 28,001 | 34,750 | 1 | 5 |
| 1 Oct 2026, 11:00 | 28,001 | 34,687 | 2 | 11 |
| 1 Oct 2026, 10:00 | 28,001 | 34,750 | 2 | 5 |
| 1 Oct 2026, 09:00 | 28,001 | 34,750 | 1 | 4 |
| 1 Oct 2026, 08:00 | 28,001 | 33,413 | 1 | 3 |
| 1 Oct 2026, 07:00 | 28,001 | 34,750 | 4 | 9 |
| 1 Oct 2026, 06:00 | 28,001 | 34,750 | 1 | 9 |
| 1 Oct 2026, 05:00 | – | 34,750 | 0 | 8 |
| 1 Oct 2026, 04:00 | – | 34,500 | 0 | 3 |
| 1 Oct 2026, 03:00 | – | 34,413 | 0 | 16 |
| 1 Oct 2026, 02:00 | 34,057 | 34,351 | 1 | 6 |
| 1 Oct 2026, 01:00 | 30,020 | 34,687 | 3 | 11 |
| 1 Oct 2026, 00:00 | 28,001 | 33,590 | 2 | 6 |
| 30 Sept 2026, 23:00 | 28,001 | 32,839 | 4 | 25 |
| 30 Sept 2026, 22:00 | – | 31,815 | 0 | 3 |
| 30 Sept 2026, 21:00 | – | 32,645 | 0 | 5 |
| 30 Sept 2026, 20:00 | – | 32,994 | 0 | 6 |
| 30 Sept 2026, 19:00 | – | 32,825 | 0 | 16 |
| 30 Sept 2026, 18:00 | – | 34,655 | 0 | 6 |
| 30 Sept 2026, 17:00 | 21,100 | 33,538 | 2 | 8 |
| 30 Sept 2026, 16:00 | 27,307 | 34,750 | 4 | 6 |
| 30 Sept 2026, 15:00 | 31,313 | 34,750 | 4 | 12 |
| 30 Sept 2026, 14:00 | 31,313 | 34,101 | 1 | 8 |
| 30 Sept 2026, 13:00 | 31,313 | 34,750 | 1 | 6 |
| 30 Sept 2026, 12:00 | 31,313 | 34,750 | 1 | 1 |
| 30 Sept 2026, 09:00 | 31,313 | 33,658 | 1 | 3 |
| 30 Sept 2026, 08:00 | – | 34,210 | 0 | 3 |
| 30 Sept 2026, 07:00 | 31,313 | 34,750 | 1 | 12 |
| 30 Sept 2026, 06:00 | 31,313 | 34,750 | 2 | 2 |
| 30 Sept 2026, 05:00 | – | 33,526 | 0 | 4 |
| 30 Sept 2026, 03:00 | – | 33,027 | 0 | 8 |
| 30 Sept 2026, 02:00 | 31,313 | 32,999 | 4 | 4 |
| 30 Sept 2026, 01:00 | – | 34,210 | 0 | 3 |
| 30 Sept 2026, 00:00 | 31,313 | 34,282 | 4 | 7 |
| 29 Sept 2026, 23:00 | 34,000 | 33,770 | 1 | 5 |
| 29 Sept 2026, 22:00 | – | 34,750 | 0 | 3 |
| 29 Sept 2026, 21:00 | 31,313 | 34,750 | 4 | 3 |
| 29 Sept 2026, 20:00 | – | 34,750 | 0 | 7 |
| 29 Sept 2026, 19:00 | – | 34,750 | 0 | 25 |
| 29 Sept 2026, 18:00 | 31,313 | 34,490 | 3 | 13 |
| 29 Sept 2026, 17:00 | 33,370 | 35,403 | 2 | 4 |
| 29 Sept 2026, 16:00 | 31,313 | 31,974 | 2 | 4 |
| 29 Sept 2026, 15:00 | 31,313 | 35,985 | 2 | 6 |
| 29 Sept 2026, 14:00 | 31,313 | 35,985 | 2 | 2 |
| 29 Sept 2026, 13:00 | 31,313 | 34,821 | 1 | 4 |
| 29 Sept 2026, 12:00 | 31,313 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 31,313 | 34,982 | 1 | 4 |
| 29 Sept 2026, 10:00 | – | 35,985 | 0 | 4 |
| 29 Sept 2026, 09:00 | 31,313 | 32,815 | 1 | 2 |
| 29 Sept 2026, 08:00 | 31,313 | 35,985 | 2 | 1 |
| 29 Sept 2026, 07:00 | – | 35,985 | 0 | 1 |
| 29 Sept 2026, 06:00 | 31,313 | 35,985 | 2 | 1 |
| 29 Sept 2026, 05:00 | 29,888 | 35,706 | 4 | 4 |
| 29 Sept 2026, 04:00 | 29,413 | 34,837 | 3 | 3 |
| 29 Sept 2026, 03:00 | 31,313 | 35,425 | 2 | 6 |
| 29 Sept 2026, 02:00 | 31,313 | 35,289 | 2 | 13 |
| 29 Sept 2026, 01:00 | 31,313 | 35,425 | 2 | 2 |
| 29 Sept 2026, 00:00 | 21,100 | 32,642 | 2 | 8 |
| 28 Sept 2026, 23:00 | 24,682 | 33,237 | 8 | 3 |
| 28 Sept 2026, 22:00 | – | 34,093 | 0 | 10 |
| 28 Sept 2026, 21:00 | 31,313 | 35,426 | 1 | 6 |
| 28 Sept 2026, 20:00 | 31,313 | 34,718 | 6 | 5 |
| 28 Sept 2026, 19:00 | 31,313 | 35,072 | 1 | 5 |
| 28 Sept 2026, 18:00 | 31,313 | 35,131 | 1 | 6 |
| 28 Sept 2026, 17:00 | 31,313 | 35,426 | 3 | 5 |
| 28 Sept 2026, 16:00 | 31,313 | 35,426 | 1 | 5 |
| 28 Sept 2026, 15:00 | – | 35,426 | 0 | 9 |
| 28 Sept 2026, 14:00 | 31,313 | 35,426 | 3 | 8 |
| 28 Sept 2026, 13:00 | – | 35,427 | 0 | 1 |
| 28 Sept 2026, 12:00 | 31,313 | 35,566 | 4 | 8 |
| 28 Sept 2026, 11:00 | – | 34,895 | 0 | 3 |
| 28 Sept 2026, 09:00 | 31,313 | 35,985 | 1 | 1 |
| 28 Sept 2026, 08:00 | – | 35,985 | 0 | 2 |
| 28 Sept 2026, 07:00 | 31,313 | 35,985 | 2 | 1 |
| 28 Sept 2026, 06:00 | – | 35,576 | 0 | 4 |
| 28 Sept 2026, 05:00 | – | 35,440 | 0 | 3 |
| 28 Sept 2026, 04:00 | – | 35,985 | 0 | 1 |
| 28 Sept 2026, 03:00 | 21,100 | 35,985 | 1 | 6 |
| 28 Sept 2026, 02:00 | 26,207 | 35,658 | 2 | 5 |
| 28 Sept 2026, 01:00 | 31,313 | 35,985 | 1 | 6 |
| 28 Sept 2026, 00:00 | 31,341 | 34,248 | 5 | 7 |
| 27 Sept 2026, 23:00 | 31,359 | 35,985 | 2 | 8 |
| 27 Sept 2026, 22:00 | 31,359 | 35,803 | 1 | 9 |
| 27 Sept 2026, 21:00 | 31,313 | 35,039 | 1 | 7 |
| 27 Sept 2026, 20:00 | 31,313 | 34,641 | 2 | 5 |
| 27 Sept 2026, 19:00 | – | 35,269 | 0 | 7 |
| 27 Sept 2026, 18:00 | – | 33,630 | 0 | 4 |
| 27 Sept 2026, 17:00 | 22,000 | 33,683 | 1 | 4 |
| 27 Sept 2026, 16:00 | 31,313 | 33,412 | 1 | 5 |
| 27 Sept 2026, 15:00 | 31,313 | 35,713 | 4 | 6 |
| 27 Sept 2026, 14:00 | 30,848 | 35,985 | 4 | 15 |
| 27 Sept 2026, 13:00 | – | 34,739 | 0 | 4 |
| 27 Sept 2026, 12:00 | 21,100 | 35,280 | 2 | 4 |
| 27 Sept 2026, 11:00 | 31,313 | 35,987 | 4 | 3 |
| 27 Sept 2026, 10:00 | 31,313 | 35,987 | 3 | 4 |
| 27 Sept 2026, 09:00 | – | 34,310 | 0 | 2 |
| 27 Sept 2026, 08:00 | – | 34,323 | 0 | 3 |
| 27 Sept 2026, 07:00 | 31,313 | 35,298 | 4 | 5 |
| 27 Sept 2026, 06:00 | 31,313 | 35,987 | 1 | 5 |
| 27 Sept 2026, 05:00 | 31,313 | 33,125 | 2 | 2 |
| 27 Sept 2026, 04:00 | 31,313 | 35,987 | 1 | 5 |
| 27 Sept 2026, 03:00 | 30,437 | 33,207 | 2 | 3 |
| 27 Sept 2026, 02:00 | 31,313 | 35,869 | 1 | 14 |
| 27 Sept 2026, 01:00 | 31,313 | 35,986 | 1 | 12 |
| 27 Sept 2026, 00:00 | 31,313 | 35,986 | 3 | 12 |
| 26 Sept 2026, 23:00 | – | 35,273 | 0 | 7 |
| 26 Sept 2026, 22:00 | 31,313 | 35,805 | 3 | 9 |
| 26 Sept 2026, 21:00 | 31,313 | 35,254 | 1 | 10 |
| 26 Sept 2026, 20:00 | 31,313 | 35,405 | 3 | 8 |
| 26 Sept 2026, 19:00 | 26,207 | 35,489 | 2 | 6 |
| 26 Sept 2026, 18:00 | 26,207 | 35,987 | 4 | 10 |
| 26 Sept 2026, 17:00 | 31,313 | 35,987 | 2 | 5 |
| 26 Sept 2026, 16:00 | 31,313 | 35,987 | 2 | 4 |
| 26 Sept 2026, 15:00 | 31,313 | 35,456 | 2 | 10 |
| 26 Sept 2026, 14:00 | 31,313 | 36,403 | 1 | 17 |
| 26 Sept 2026, 13:00 | 31,313 | 36,494 | 4 | 5 |
| 26 Sept 2026, 12:00 | – | 36,203 | 0 | 5 |
| 26 Sept 2026, 11:00 | 31,313 | 35,613 | 1 | 2 |
| 26 Sept 2026, 10:00 | 26,157 | 30,412 | 2 | 3 |
| 26 Sept 2026, 09:00 | 33,802 | 36,750 | 2 | 10 |
| 26 Sept 2026, 08:00 | 31,313 | 36,673 | 3 | 12 |
| 26 Sept 2026, 07:00 | 36,300 | 36,425 | 2 | 7 |
| 26 Sept 2026, 06:00 | 32,557 | 35,839 | 4 | 3 |
| 26 Sept 2026, 05:00 | 36,300 | 36,750 | 2 | 8 |
| 26 Sept 2026, 04:00 | – | 36,750 | 0 | 11 |
| 26 Sept 2026, 03:00 | 36,300 | 36,750 | 2 | 4 |