Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,370 | 1,383 | 12,144 | 5,427 |
| 3 Oct 2026, 02:00 | 1,363 | 1,378 | 12,447 | 2,631 |
| 3 Oct 2026, 01:00 | 1,367 | 1,417 | 17,645 | 5,085 |
| 3 Oct 2026, 00:00 | 1,361 | 1,403 | 11,020 | 5,909 |
| 2 Oct 2026, 23:00 | 1,361 | 1,399 | 13,691 | 18,312 |
| 2 Oct 2026, 22:00 | 1,361 | 1,384 | 15,652 | 9,349 |
| 2 Oct 2026, 21:00 | 1,361 | 1,385 | 13,830 | 6,589 |
| 2 Oct 2026, 20:00 | 1,373 | 1,400 | 12,244 | 7,328 |
| 2 Oct 2026, 19:00 | 1,387 | 1,424 | 11,914 | 3,956 |
| 2 Oct 2026, 18:00 | 1,394 | 1,436 | 15,938 | 3,792 |
| 2 Oct 2026, 17:00 | 1,414 | 1,419 | 17,166 | 353 |
| 2 Oct 2026, 16:00 | 1,495 | 1,508 | 23,715 | 2,342 |
| 2 Oct 2026, 15:00 | 1,413 | 1,448 | 8,584 | 14,504 |
| 2 Oct 2026, 14:00 | 1,391 | 1,459 | 8,122 | 6,439 |
| 2 Oct 2026, 13:00 | 1,393 | 1,461 | 7,050 | 2,878 |
| 2 Oct 2026, 12:00 | 1,441 | 1,458 | 6,949 | 2,579 |
| 2 Oct 2026, 11:00 | 1,370 | 1,404 | 6,396 | 13,975 |
| 2 Oct 2026, 10:00 | 1,410 | 1,438 | 11,830 | 5,716 |
| 2 Oct 2026, 09:00 | 1,430 | 1,449 | 8,913 | 4,631 |
| 2 Oct 2026, 08:00 | 1,495 | 1,546 | 8,892 | 1,138 |
| 2 Oct 2026, 07:00 | 1,410 | 1,424 | 9,799 | 4,785 |
| 2 Oct 2026, 06:00 | 1,466 | – | 13,639 | 0 |
| 2 Oct 2026, 05:00 | 1,553 | 1,592 | 11,770 | 1,103 |
| 2 Oct 2026, 04:00 | 1,500 | 1,824 | 20,240 | 1,698 |
| 2 Oct 2026, 03:00 | 1,462 | 1,479 | 14,869 | 6,324 |
| 2 Oct 2026, 02:00 | 1,447 | 1,466 | 13,429 | 3,017 |
| 2 Oct 2026, 01:00 | 1,442 | 1,465 | 15,602 | 1,520 |
| 2 Oct 2026, 00:00 | 1,447 | 1,494 | 16,562 | 1,713 |
| 1 Oct 2026, 23:00 | 1,456 | 1,502 | 18,452 | 5,343 |
| 1 Oct 2026, 22:00 | 1,410 | 1,435 | 17,255 | 30,008 |
| 1 Oct 2026, 21:00 | 1,403 | 1,431 | 15,081 | 7,435 |
| 1 Oct 2026, 20:00 | 1,445 | 1,466 | 18,000 | 5,602 |
| 1 Oct 2026, 19:00 | 1,445 | 1,497 | 24,586 | 4,597 |
| 1 Oct 2026, 18:00 | 1,436 | 1,487 | 17,289 | 1,783 |
| 1 Oct 2026, 17:00 | 1,433 | 1,445 | 16,593 | 6,450 |
| 1 Oct 2026, 16:00 | 1,475 | 1,582 | 17,926 | 301 |
| 1 Oct 2026, 15:00 | 1,445 | – | 12,441 | 0 |
| 1 Oct 2026, 14:00 | 1,442 | 1,431 | 17,841 | 96 |
| 1 Oct 2026, 13:00 | 1,420 | 1,455 | 7,388 | 7,096 |
| 1 Oct 2026, 12:00 | 1,394 | 1,446 | 11,339 | 2,737 |
| 1 Oct 2026, 11:00 | 1,403 | 1,462 | 12,818 | 9,215 |
| 1 Oct 2026, 10:00 | 1,390 | 1,444 | 9,428 | 3,323 |
| 1 Oct 2026, 09:00 | 1,388 | 1,449 | 13,987 | 3,360 |
| 1 Oct 2026, 08:00 | 1,395 | 1,441 | 6,567 | 1,421 |
| 1 Oct 2026, 07:00 | 1,402 | 1,464 | 5,983 | 2,111 |
| 1 Oct 2026, 06:00 | 1,478 | 1,471 | 12,820 | 1,197 |
| 1 Oct 2026, 05:00 | 1,407 | 1,449 | 14,319 | 30,252 |
| 1 Oct 2026, 04:00 | 1,364 | 1,415 | 12,314 | 3,652 |
| 1 Oct 2026, 03:00 | 1,373 | 1,412 | 14,279 | 4,850 |
| 1 Oct 2026, 02:00 | 1,397 | 1,419 | 16,094 | 7,287 |
| 1 Oct 2026, 01:00 | 1,357 | 1,407 | 10,910 | 6,668 |
| 1 Oct 2026, 00:00 | 1,347 | 1,409 | 17,478 | 20,888 |
| 30 Sept 2026, 23:00 | 1,365 | 1,411 | 15,689 | 2,089 |
| 30 Sept 2026, 22:00 | 1,401 | 1,453 | 20,864 | 6,054 |
| 30 Sept 2026, 21:00 | 1,397 | 1,433 | 21,034 | 11,608 |
| 30 Sept 2026, 20:00 | 1,429 | 1,488 | 21,807 | 8,512 |
| 30 Sept 2026, 19:00 | 1,395 | 1,427 | 15,061 | 13,737 |
| 30 Sept 2026, 18:00 | 1,385 | 1,414 | 12,556 | 4,305 |
| 30 Sept 2026, 17:00 | 1,402 | 1,490 | 17,507 | 578 |
| 30 Sept 2026, 16:00 | 1,430 | 1,498 | 9,209 | 1,784 |
| 30 Sept 2026, 15:00 | 1,422 | 1,498 | 12,659 | 4,714 |
| 30 Sept 2026, 14:00 | 1,421 | 1,475 | 13,834 | 2,581 |
| 30 Sept 2026, 13:00 | 1,386 | 1,384 | 18,016 | 3,142 |
| 30 Sept 2026, 12:00 | 1,385 | 1,393 | 5,068 | 2,143 |
| 30 Sept 2026, 10:00 | 1,363 | 1,393 | 646 | 582 |
| 30 Sept 2026, 09:00 | 1,372 | 1,393 | 4,887 | 1,466 |
| 30 Sept 2026, 08:00 | 1,424 | 1,459 | 5,649 | 1,595 |
| 30 Sept 2026, 07:00 | 1,450 | 1,465 | 5,792 | 369 |
| 30 Sept 2026, 06:00 | 1,393 | 1,390 | 8,408 | 1,228 |
| 30 Sept 2026, 05:00 | 1,363 | 1,394 | 11,201 | 1,137 |
| 30 Sept 2026, 04:00 | 1,404 | 1,405 | 13,245 | 1,793 |
| 30 Sept 2026, 03:00 | 1,458 | 1,460 | 11,309 | 6,407 |
| 30 Sept 2026, 02:00 | 1,456 | 1,460 | 17,013 | 5,763 |
| 30 Sept 2026, 01:00 | 1,403 | 1,431 | 18,438 | 1,756 |
| 30 Sept 2026, 00:00 | 1,394 | 1,424 | 17,358 | 8,043 |
| 29 Sept 2026, 23:00 | 1,361 | 1,386 | 18,558 | 2,128 |
| 29 Sept 2026, 22:00 | 1,373 | 1,386 | 15,846 | 3,383 |
| 29 Sept 2026, 21:00 | 1,384 | 1,384 | 21,547 | 1,718 |
| 29 Sept 2026, 20:00 | 1,381 | 1,394 | 20,370 | 5,183 |
| 29 Sept 2026, 19:00 | 1,379 | 1,394 | 11,488 | 6,572 |
| 29 Sept 2026, 18:00 | 1,346 | 1,391 | 33,944 | 3,701 |
| 29 Sept 2026, 17:00 | 1,387 | 1,417 | 11,591 | 1,910 |
| 29 Sept 2026, 16:00 | 1,378 | 1,409 | 15,307 | 2,902 |
| 29 Sept 2026, 15:00 | 1,373 | 1,395 | 19,547 | 1,912 |
| 29 Sept 2026, 14:00 | 1,368 | 1,402 | 9,317 | 1,416 |
| 29 Sept 2026, 13:00 | 1,391 | 1,420 | 5,852 | 526 |
| 29 Sept 2026, 12:00 | 1,407 | 1,429 | 7,328 | 41 |
| 29 Sept 2026, 11:00 | 1,369 | 1,408 | 14,860 | 6,492 |
| 29 Sept 2026, 10:00 | 1,358 | 1,425 | 8,641 | 5,493 |
| 29 Sept 2026, 09:00 | 1,369 | 1,428 | 4,174 | 2,435 |
| 29 Sept 2026, 08:00 | 1,361 | 1,378 | 15,032 | 1,836 |
| 29 Sept 2026, 07:00 | 1,389 | 1,419 | 4,543 | 1,704 |
| 29 Sept 2026, 06:00 | 1,394 | 1,390 | 9,677 | 5 |
| 29 Sept 2026, 05:00 | 1,404 | 1,416 | 6,926 | 1,580 |
| 29 Sept 2026, 04:00 | 1,368 | 1,411 | 20,403 | 5,191 |
| 29 Sept 2026, 03:00 | 1,395 | 1,411 | 17,816 | 2,419 |
| 29 Sept 2026, 02:00 | 1,388 | 1,413 | 22,526 | 718 |
| 29 Sept 2026, 01:00 | 1,415 | 1,417 | 7,304 | 3,102 |
| 29 Sept 2026, 00:00 | 1,408 | 1,428 | 16,550 | 4,135 |
| 28 Sept 2026, 23:00 | 1,385 | 1,411 | 14,343 | 5,805 |
| 28 Sept 2026, 22:00 | 1,385 | 1,423 | 15,477 | 6,224 |
| 28 Sept 2026, 21:00 | 1,387 | 1,425 | 11,637 | 2,385 |
| 28 Sept 2026, 20:00 | 1,395 | 1,398 | 17,587 | 1,000 |
| 28 Sept 2026, 19:00 | 1,392 | 1,415 | 15,054 | 452 |
| 28 Sept 2026, 18:00 | 1,396 | 1,393 | 15,460 | 674 |
| 28 Sept 2026, 17:00 | 1,391 | 1,410 | 18,167 | 5,955 |
| 28 Sept 2026, 16:00 | 1,378 | 1,391 | 20,140 | 1,298 |
| 28 Sept 2026, 15:00 | 1,373 | 1,388 | 12,660 | 97 |
| 28 Sept 2026, 14:00 | 1,373 | 1,394 | 27,472 | 4,403 |
| 28 Sept 2026, 13:00 | 1,374 | 1,393 | 11,427 | 350 |
| 28 Sept 2026, 12:00 | 1,332 | 1,334 | 8,143 | 896 |
| 28 Sept 2026, 11:00 | 1,345 | 1,380 | 5,605 | 2,662 |
| 28 Sept 2026, 10:00 | 1,354 | 1,358 | 8,873 | 339 |
| 28 Sept 2026, 09:00 | 1,368 | 1,390 | 7,291 | 10,402 |
| 28 Sept 2026, 08:00 | 1,348 | 1,366 | 7,176 | 3,358 |
| 28 Sept 2026, 07:00 | 1,343 | 1,373 | 5,455 | 1,443 |
| 28 Sept 2026, 06:00 | 1,349 | 1,350 | 8,723 | 2,969 |
| 28 Sept 2026, 05:00 | 1,350 | 1,349 | 11,206 | 2,210 |
| 28 Sept 2026, 04:00 | 1,359 | 1,398 | 15,806 | 7,336 |
| 28 Sept 2026, 03:00 | 1,351 | 1,396 | 19,479 | 5,000 |
| 28 Sept 2026, 02:00 | 1,330 | 1,334 | 21,211 | 2,054 |
| 28 Sept 2026, 01:00 | 1,310 | 1,328 | 19,115 | 4,771 |
| 28 Sept 2026, 00:00 | 1,302 | 1,327 | 17,497 | 4,318 |
| 27 Sept 2026, 23:00 | 1,324 | 1,334 | 20,216 | 4,197 |
| 27 Sept 2026, 22:00 | 1,338 | 1,348 | 20,995 | 948 |
| 27 Sept 2026, 21:00 | 1,346 | 1,388 | 27,070 | 1,134 |
| 27 Sept 2026, 20:00 | 1,313 | 1,323 | 20,185 | 1,762 |
| 27 Sept 2026, 19:00 | 1,320 | 1,343 | 15,406 | 14,148 |
| 27 Sept 2026, 18:00 | 1,368 | 1,343 | 13,902 | 5,388 |
| 27 Sept 2026, 17:00 | 1,317 | 1,341 | 26,002 | 2,615 |
| 27 Sept 2026, 16:00 | 1,325 | 1,327 | 30,811 | 17,637 |
| 27 Sept 2026, 15:00 | 1,348 | 1,337 | 32,003 | 164 |
| 27 Sept 2026, 14:00 | 1,327 | 1,370 | 16,928 | 2,514 |
| 27 Sept 2026, 13:00 | 1,312 | 1,363 | 13,770 | 4,571 |
| 27 Sept 2026, 12:00 | 1,443 | 1,350 | 15,201 | 2,846 |
| 27 Sept 2026, 11:00 | 1,357 | 1,328 | 17,660 | 4,429 |
| 27 Sept 2026, 10:00 | 1,322 | 1,326 | 17,901 | 2,020 |
| 27 Sept 2026, 09:00 | 1,305 | 1,330 | 7,755 | 2,897 |
| 27 Sept 2026, 08:00 | 1,295 | 1,322 | 14,556 | 3,270 |
| 27 Sept 2026, 07:00 | 1,294 | 1,300 | 9,476 | 4,665 |
| 27 Sept 2026, 06:00 | 1,314 | 1,314 | 5,936 | 4,504 |
| 27 Sept 2026, 05:00 | 1,294 | 1,298 | 7,954 | 2,568 |
| 27 Sept 2026, 04:00 | 1,292 | 1,309 | 8,604 | 2,462 |
| 27 Sept 2026, 03:00 | 1,312 | 1,329 | 13,744 | 7,013 |
| 27 Sept 2026, 02:00 | 1,311 | 1,301 | 10,510 | 11,575 |
| 27 Sept 2026, 01:00 | 1,298 | 1,302 | 11,038 | 2,496 |
| 27 Sept 2026, 00:00 | 1,290 | 1,308 | 10,721 | 6,138 |
| 26 Sept 2026, 23:00 | 1,296 | 1,350 | 12,566 | 7,204 |
| 26 Sept 2026, 22:00 | 1,313 | 1,351 | 18,503 | 3,810 |
| 26 Sept 2026, 21:00 | 1,344 | 1,357 | 24,142 | 6,635 |
| 26 Sept 2026, 20:00 | 1,327 | 1,349 | 20,121 | 7,881 |
| 26 Sept 2026, 19:00 | 1,304 | 1,341 | 16,082 | 7,605 |
| 26 Sept 2026, 18:00 | 1,300 | 1,338 | 16,878 | 1,150 |
| 26 Sept 2026, 17:00 | 1,331 | 1,341 | 8,171 | 2,633 |
| 26 Sept 2026, 16:00 | 1,330 | 1,343 | 10,474 | 5,981 |
| 26 Sept 2026, 15:00 | 1,327 | 1,371 | 9,596 | 17,036 |
| 26 Sept 2026, 14:00 | 1,331 | 1,348 | 5,185 | 8,548 |
| 26 Sept 2026, 13:00 | 1,337 | 1,360 | 3,249 | 9,930 |
| 26 Sept 2026, 12:00 | 1,349 | 1,385 | 8,188 | 2,375 |
| 26 Sept 2026, 11:00 | 1,346 | 1,373 | 13,332 | 1,869 |
| 26 Sept 2026, 10:00 | 1,342 | 1,381 | 2,004 | 1,402 |
| 26 Sept 2026, 09:00 | 1,348 | 1,402 | 8,438 | 2,571 |
| 26 Sept 2026, 08:00 | 1,343 | 1,403 | 11,944 | 355 |
| 26 Sept 2026, 07:00 | 1,339 | 1,348 | 5,384 | 1,930 |
| 26 Sept 2026, 06:00 | 1,333 | 1,348 | 8,053 | 3,790 |
| 26 Sept 2026, 05:00 | 1,369 | 1,361 | 10,776 | 4,360 |
| 26 Sept 2026, 04:00 | 1,395 | 1,395 | 11,976 | 7,439 |
| 26 Sept 2026, 03:00 | 1,355 | 1,360 | 9,012 | 3,736 |