Loading item…
Loading item…
Is it... looking at me? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 10,869,634 | 11,106,608 | 9 | 17 |
| 3 Oct 2026, 02:00 | 10,839,950 | 11,065,606 | 11 | 14 |
| 3 Oct 2026, 01:00 | 10,933,050 | 11,142,045 | 16 | 11 |
| 3 Oct 2026, 00:00 | 10,938,250 | 11,199,825 | 17 | 12 |
| 2 Oct 2026, 23:00 | 10,985,641 | 11,162,091 | 7 | 13 |
| 2 Oct 2026, 22:00 | 10,838,170 | 11,161,567 | 16 | 13 |
| 2 Oct 2026, 21:00 | 10,942,216 | 11,203,854 | 6 | 16 |
| 2 Oct 2026, 20:00 | 10,958,153 | 11,224,231 | 12 | 12 |
| 2 Oct 2026, 19:00 | 10,979,202 | 11,219,522 | 13 | 17 |
| 2 Oct 2026, 18:00 | 11,017,852 | 11,220,167 | 16 | 10 |
| 2 Oct 2026, 17:00 | 11,051,885 | 11,275,800 | 8 | 13 |
| 2 Oct 2026, 16:00 | 11,103,116 | 11,298,963 | 11 | 8 |
| 2 Oct 2026, 15:00 | 11,096,869 | 11,335,822 | 12 | 9 |
| 2 Oct 2026, 14:00 | 11,081,586 | 11,312,941 | 12 | 11 |
| 2 Oct 2026, 13:00 | 11,067,207 | 11,333,072 | 13 | 13 |
| 2 Oct 2026, 12:00 | 11,091,838 | 11,332,337 | 6 | 7 |
| 2 Oct 2026, 11:00 | 11,161,290 | 11,353,976 | 7 | 10 |
| 2 Oct 2026, 10:00 | 11,221,750 | 11,363,630 | 11 | 5 |
| 2 Oct 2026, 09:00 | 11,190,049 | 11,412,368 | 7 | 9 |
| 2 Oct 2026, 08:00 | 11,170,053 | 11,468,625 | 5 | 14 |
| 2 Oct 2026, 07:00 | 11,209,277 | 11,443,088 | 7 | 10 |
| 2 Oct 2026, 06:00 | 11,239,141 | 11,508,032 | 6 | 1 |
| 2 Oct 2026, 05:00 | 11,230,595 | 11,471,081 | 4 | 9 |
| 2 Oct 2026, 04:00 | 11,164,286 | 11,456,435 | 16 | 10 |
| 2 Oct 2026, 03:00 | 11,261,027 | 11,501,445 | 12 | 9 |
| 2 Oct 2026, 02:00 | 11,323,076 | 11,549,137 | 15 | 12 |
| 2 Oct 2026, 01:00 | 11,395,352 | 11,591,283 | 11 | 10 |
| 2 Oct 2026, 00:00 | 11,334,070 | 11,643,006 | 10 | 15 |
| 1 Oct 2026, 23:00 | 11,429,947 | 11,637,699 | 16 | 11 |
| 1 Oct 2026, 22:00 | 11,459,416 | 11,685,471 | 8 | 10 |
| 1 Oct 2026, 21:00 | 11,476,277 | 11,720,545 | 14 | 14 |
| 1 Oct 2026, 20:00 | 11,481,691 | 11,651,556 | 12 | 9 |
| 1 Oct 2026, 19:00 | 11,383,615 | 11,681,331 | 15 | 12 |
| 1 Oct 2026, 18:00 | 11,474,473 | 11,652,577 | 8 | 10 |
| 1 Oct 2026, 17:00 | 11,519,907 | 11,741,844 | 4 | 9 |
| 1 Oct 2026, 16:00 | 11,557,841 | 11,774,873 | 7 | 8 |
| 1 Oct 2026, 15:00 | 11,489,257 | 11,722,603 | 12 | 10 |
| 1 Oct 2026, 14:00 | 11,507,547 | 11,736,170 | 8 | 15 |
| 1 Oct 2026, 13:00 | 11,513,964 | 11,704,168 | 7 | 5 |
| 1 Oct 2026, 12:00 | 11,436,043 | 11,667,334 | 7 | 10 |
| 1 Oct 2026, 11:00 | 11,441,109 | 11,722,192 | 12 | 8 |
| 1 Oct 2026, 10:00 | 11,482,919 | 11,632,341 | 3 | 7 |
| 1 Oct 2026, 09:00 | 11,425,136 | 11,558,313 | 6 | 2 |
| 1 Oct 2026, 08:00 | 11,445,688 | 11,644,033 | 7 | 7 |
| 1 Oct 2026, 07:00 | 11,477,915 | 11,737,470 | 7 | 4 |
| 1 Oct 2026, 06:00 | 11,394,565 | 11,621,728 | 7 | 11 |
| 1 Oct 2026, 05:00 | 11,498,623 | 11,704,774 | 7 | 10 |
| 1 Oct 2026, 04:00 | 11,466,372 | 11,680,962 | 5 | 6 |
| 1 Oct 2026, 03:00 | 11,448,410 | 11,682,386 | 22 | 5 |
| 1 Oct 2026, 02:00 | 11,507,272 | 11,667,259 | 11 | 12 |
| 1 Oct 2026, 01:00 | 11,527,423 | 11,805,912 | 19 | 15 |
| 1 Oct 2026, 00:00 | 11,523,802 | 11,698,540 | 12 | 12 |
| 30 Sept 2026, 23:00 | 11,577,211 | 11,849,760 | 16 | 15 |
| 30 Sept 2026, 22:00 | 11,472,895 | 11,788,079 | 8 | 16 |
| 30 Sept 2026, 21:00 | 11,518,855 | 11,753,382 | 7 | 12 |
| 30 Sept 2026, 20:00 | 11,546,105 | 11,786,195 | 8 | 10 |
| 30 Sept 2026, 19:00 | 11,545,051 | 11,728,470 | 10 | 12 |
| 30 Sept 2026, 18:00 | 11,572,946 | 11,699,816 | 10 | 4 |
| 30 Sept 2026, 17:00 | 11,495,444 | 11,730,159 | 6 | 13 |
| 30 Sept 2026, 16:00 | 11,543,360 | 11,822,155 | 9 | 6 |
| 30 Sept 2026, 15:00 | 11,597,078 | 12,001,001 | 12 | 8 |
| 30 Sept 2026, 14:00 | 11,543,971 | 11,956,267 | 5 | 4 |
| 30 Sept 2026, 13:00 | 11,473,054 | 11,645,932 | 13 | 7 |
| 30 Sept 2026, 12:00 | 11,467,540 | 11,664,477 | 3 | 5 |
| 30 Sept 2026, 09:00 | 11,457,363 | 11,686,454 | 7 | 5 |
| 30 Sept 2026, 08:00 | 11,464,605 | 11,685,529 | 7 | 8 |
| 30 Sept 2026, 07:00 | 11,461,047 | 11,732,255 | 6 | 4 |
| 30 Sept 2026, 06:00 | 11,398,906 | 11,683,081 | 3 | 10 |
| 30 Sept 2026, 05:00 | 11,414,348 | 11,678,387 | 7 | 10 |
| 30 Sept 2026, 04:00 | 11,437,362 | 11,630,319 | 7 | 7 |
| 30 Sept 2026, 03:00 | 11,432,824 | 11,676,777 | 9 | 7 |
| 30 Sept 2026, 02:00 | 11,414,423 | 11,694,017 | 12 | 11 |
| 30 Sept 2026, 01:00 | 11,550,547 | 11,684,870 | 6 | 8 |
| 30 Sept 2026, 00:00 | 11,433,026 | 11,716,858 | 16 | 10 |
| 29 Sept 2026, 23:00 | 11,429,018 | 11,696,833 | 9 | 14 |
| 29 Sept 2026, 22:00 | 11,452,530 | 11,745,828 | 11 | 10 |
| 29 Sept 2026, 21:00 | 11,361,058 | 11,674,067 | 11 | 10 |
| 29 Sept 2026, 20:00 | 11,382,678 | 11,583,737 | 11 | 12 |
| 29 Sept 2026, 19:00 | 11,311,945 | 11,575,993 | 9 | 14 |
| 29 Sept 2026, 18:00 | 11,260,178 | 11,493,945 | 12 | 11 |
| 29 Sept 2026, 17:00 | 11,435,055 | 11,562,459 | 11 | 13 |
| 29 Sept 2026, 16:00 | 11,187,426 | 11,552,327 | 8 | 12 |
| 29 Sept 2026, 15:00 | 11,483,512 | 11,572,904 | 10 | 4 |
| 29 Sept 2026, 14:00 | 11,309,626 | 11,481,800 | 11 | 11 |
| 29 Sept 2026, 13:00 | 11,245,405 | 11,457,848 | 6 | 11 |
| 29 Sept 2026, 12:00 | 11,131,732 | 11,432,435 | 8 | 12 |
| 29 Sept 2026, 11:00 | 11,108,695 | 11,378,715 | 6 | 4 |
| 29 Sept 2026, 10:00 | 11,071,959 | 11,354,954 | 3 | 2 |
| 29 Sept 2026, 09:00 | 11,112,160 | 11,344,225 | 5 | 2 |
| 29 Sept 2026, 08:00 | 11,083,149 | 11,325,067 | 6 | 6 |
| 29 Sept 2026, 07:00 | 11,052,161 | 11,326,163 | 9 | 8 |
| 29 Sept 2026, 06:00 | 11,051,974 | 11,328,390 | 7 | 5 |
| 29 Sept 2026, 05:00 | 11,096,573 | 11,308,024 | 6 | 4 |
| 29 Sept 2026, 04:00 | 11,081,719 | 11,336,489 | 9 | 12 |
| 29 Sept 2026, 03:00 | 11,072,400 | 11,312,224 | 13 | 11 |
| 29 Sept 2026, 02:00 | 11,070,064 | 11,318,110 | 11 | 8 |
| 29 Sept 2026, 01:00 | 11,081,290 | 11,350,302 | 14 | 7 |
| 29 Sept 2026, 00:00 | 11,132,134 | 11,394,445 | 13 | 11 |
| 28 Sept 2026, 23:00 | 11,180,829 | 11,453,086 | 12 | 2 |
| 28 Sept 2026, 22:00 | 11,164,810 | 11,471,761 | 14 | 8 |
| 28 Sept 2026, 21:00 | 11,250,480 | 11,465,900 | 14 | 13 |
| 28 Sept 2026, 20:00 | 11,295,926 | 11,518,637 | 12 | 17 |
| 28 Sept 2026, 19:00 | 11,285,115 | 11,587,139 | 12 | 10 |
| 28 Sept 2026, 18:00 | 11,509,533 | 11,623,056 | 14 | 6 |
| 28 Sept 2026, 17:00 | 11,423,352 | 11,644,234 | 10 | 14 |
| 28 Sept 2026, 16:00 | 11,304,115 | 11,580,387 | 9 | 9 |
| 28 Sept 2026, 15:00 | 11,453,513 | 11,687,124 | 9 | 2 |
| 28 Sept 2026, 14:00 | 11,443,824 | 11,670,251 | 9 | 7 |
| 28 Sept 2026, 13:00 | 11,463,726 | 11,663,502 | 5 | 11 |
| 28 Sept 2026, 12:00 | 11,433,528 | 11,710,422 | 7 | 6 |
| 28 Sept 2026, 11:00 | 11,469,508 | 11,739,160 | 5 | 14 |
| 28 Sept 2026, 10:00 | 11,443,600 | 11,722,610 | 4 | 10 |
| 28 Sept 2026, 09:00 | 11,403,082 | 11,713,304 | 2 | 3 |
| 28 Sept 2026, 08:00 | 11,414,391 | 11,739,197 | 10 | 11 |
| 28 Sept 2026, 07:00 | 11,396,339 | 11,669,969 | 6 | 8 |
| 28 Sept 2026, 06:00 | 11,388,534 | 11,670,141 | 4 | 6 |
| 28 Sept 2026, 05:00 | 11,377,204 | 11,629,049 | 12 | 16 |
| 28 Sept 2026, 04:00 | 11,383,461 | 11,640,227 | 12 | 13 |
| 28 Sept 2026, 03:00 | 11,406,556 | 11,568,872 | 13 | 5 |
| 28 Sept 2026, 02:00 | 11,393,959 | 11,640,410 | 9 | 13 |
| 28 Sept 2026, 01:00 | 11,403,566 | 11,654,606 | 12 | 16 |
| 28 Sept 2026, 00:00 | 11,404,962 | 11,431,816 | 11 | 3 |
| 27 Sept 2026, 23:00 | 11,423,749 | 11,671,096 | 15 | 15 |
| 27 Sept 2026, 22:00 | 11,454,517 | 11,694,531 | 18 | 10 |
| 27 Sept 2026, 21:00 | 11,485,239 | 11,708,418 | 13 | 14 |
| 27 Sept 2026, 20:00 | 11,421,143 | 11,705,572 | 21 | 13 |
| 27 Sept 2026, 19:00 | 11,419,495 | 11,681,289 | 9 | 21 |
| 27 Sept 2026, 18:00 | 11,406,702 | 11,689,848 | 15 | 10 |
| 27 Sept 2026, 17:00 | 11,427,748 | 11,645,939 | 12 | 20 |
| 27 Sept 2026, 16:00 | 11,446,793 | 11,722,545 | 15 | 12 |
| 27 Sept 2026, 15:00 | 11,464,938 | 11,704,096 | 9 | 15 |
| 27 Sept 2026, 14:00 | 11,465,502 | 11,735,336 | 15 | 8 |
| 27 Sept 2026, 13:00 | 11,438,299 | 11,716,008 | 4 | 10 |
| 27 Sept 2026, 12:00 | 11,462,717 | 11,682,352 | 11 | 4 |
| 27 Sept 2026, 11:00 | 11,582,332 | 11,781,743 | 7 | 8 |
| 27 Sept 2026, 10:00 | 11,700,319 | 11,905,562 | 6 | 4 |
| 27 Sept 2026, 09:00 | 11,706,151 | 11,962,242 | 6 | 7 |
| 27 Sept 2026, 08:00 | 11,586,294 | 11,663,927 | 3 | 1 |
| 27 Sept 2026, 07:00 | 11,588,336 | 11,883,165 | 2 | 8 |
| 27 Sept 2026, 06:00 | 11,631,909 | 11,870,051 | 4 | 7 |
| 27 Sept 2026, 05:00 | 11,676,832 | 11,793,733 | 8 | 4 |
| 27 Sept 2026, 04:00 | 11,656,083 | 11,909,811 | 8 | 8 |
| 27 Sept 2026, 03:00 | 11,664,770 | 11,856,873 | 7 | 19 |
| 27 Sept 2026, 02:00 | 11,704,619 | 11,916,263 | 14 | 13 |
| 27 Sept 2026, 01:00 | 11,773,968 | 12,071,219 | 8 | 14 |
| 27 Sept 2026, 00:00 | 11,702,687 | 11,769,260 | 7 | 6 |
| 26 Sept 2026, 23:00 | 11,600,565 | 11,846,816 | 8 | 8 |
| 26 Sept 2026, 22:00 | 11,571,320 | 11,707,413 | 9 | 8 |
| 26 Sept 2026, 21:00 | 11,581,232 | 11,776,743 | 13 | 3 |
| 26 Sept 2026, 20:00 | 11,705,113 | 11,834,951 | 10 | 4 |
| 26 Sept 2026, 19:00 | 11,583,004 | 11,862,090 | 16 | 18 |
| 26 Sept 2026, 18:00 | 11,548,415 | 11,842,952 | 19 | 18 |
| 26 Sept 2026, 17:00 | 11,590,255 | 11,900,168 | 9 | 12 |
| 26 Sept 2026, 16:00 | 11,438,723 | 11,775,099 | 9 | 11 |
| 26 Sept 2026, 15:00 | 11,644,512 | 11,917,914 | 10 | 10 |
| 26 Sept 2026, 14:00 | 11,608,852 | 11,971,255 | 3 | 9 |
| 26 Sept 2026, 13:00 | 11,570,187 | 11,823,170 | 6 | 8 |
| 26 Sept 2026, 12:00 | 11,577,347 | 11,872,101 | 10 | 4 |
| 26 Sept 2026, 11:00 | 11,671,962 | 11,944,261 | 11 | 5 |
| 26 Sept 2026, 10:00 | – | 11,934,571 | 0 | 2 |
| 26 Sept 2026, 09:00 | 11,657,650 | 11,901,576 | 7 | 7 |
| 26 Sept 2026, 08:00 | 11,643,525 | 11,968,015 | 4 | 8 |
| 26 Sept 2026, 07:00 | 11,544,224 | 11,847,514 | 12 | 9 |
| 26 Sept 2026, 06:00 | 11,516,033 | 11,848,477 | 4 | 9 |
| 26 Sept 2026, 05:00 | 11,559,701 | 11,858,183 | 7 | 15 |
| 26 Sept 2026, 04:00 | 11,611,997 | 11,891,656 | 15 | 8 |
| 26 Sept 2026, 03:00 | 11,667,321 | 11,966,200 | 11 | 12 |
| 26 Sept 2026, 02:00 | 11,660,502 | 11,950,058 | 12 | 10 |