Loading item…
Loading item…
The hat of a powerful sorceress from a bygone era. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 36,487,762 | 37,388,149 | 11 | 10 |
| 3 Oct 2026, 02:00 | 36,774,845 | 37,727,460 | 14 | 10 |
| 3 Oct 2026, 01:00 | 36,761,084 | 37,080,942 | 6 | 6 |
| 3 Oct 2026, 00:00 | 36,748,038 | 37,262,024 | 14 | 9 |
| 2 Oct 2026, 23:00 | 36,618,995 | 37,446,501 | 12 | 3 |
| 2 Oct 2026, 22:00 | 36,890,132 | 37,414,345 | 6 | 7 |
| 2 Oct 2026, 21:00 | 36,467,969 | 37,318,517 | 8 | 7 |
| 2 Oct 2026, 20:00 | 36,531,439 | 37,474,882 | 9 | 7 |
| 2 Oct 2026, 19:00 | 36,747,836 | 37,504,468 | 9 | 9 |
| 2 Oct 2026, 18:00 | 36,625,121 | 37,268,570 | 5 | 7 |
| 2 Oct 2026, 17:00 | 36,776,711 | 37,230,000 | 8 | 3 |
| 2 Oct 2026, 16:00 | 36,696,093 | 37,352,000 | 5 | 4 |
| 2 Oct 2026, 15:00 | 36,978,183 | 37,578,597 | 7 | 5 |
| 2 Oct 2026, 14:00 | 37,097,830 | 37,782,397 | 6 | 5 |
| 2 Oct 2026, 13:00 | 37,251,587 | 37,647,519 | 6 | 4 |
| 2 Oct 2026, 12:00 | 37,280,457 | 38,087,870 | 5 | 4 |
| 2 Oct 2026, 11:00 | 37,338,589 | 38,362,998 | 1 | 4 |
| 2 Oct 2026, 10:00 | 37,222,763 | 37,969,368 | 4 | 6 |
| 2 Oct 2026, 09:00 | 37,426,936 | 38,759,740 | 7 | 3 |
| 2 Oct 2026, 08:00 | 37,303,387 | 38,384,123 | 4 | 1 |
| 2 Oct 2026, 07:00 | 37,226,229 | 38,556,134 | 6 | 6 |
| 2 Oct 2026, 06:00 | 37,238,521 | 38,036,491 | 6 | 5 |
| 2 Oct 2026, 05:00 | 37,753,000 | 38,471,739 | 6 | 4 |
| 2 Oct 2026, 04:00 | 37,202,519 | 37,972,757 | 7 | 7 |
| 2 Oct 2026, 03:00 | 37,052,830 | 37,894,601 | 12 | 8 |
| 2 Oct 2026, 02:00 | 37,687,492 | 38,166,667 | 17 | 3 |
| 2 Oct 2026, 01:00 | 37,930,266 | 38,339,733 | 10 | 5 |
| 2 Oct 2026, 00:00 | 38,062,748 | 38,628,099 | 13 | 12 |
| 1 Oct 2026, 23:00 | 37,611,508 | 38,033,333 | 5 | 3 |
| 1 Oct 2026, 22:00 | 37,570,179 | 38,033,923 | 4 | 4 |
| 1 Oct 2026, 21:00 | 37,606,001 | 38,038,889 | 5 | 4 |
| 1 Oct 2026, 20:00 | 37,304,940 | 38,229,006 | 19 | 7 |
| 1 Oct 2026, 19:00 | 37,412,163 | 34,492,572 | 6 | 2 |
| 1 Oct 2026, 18:00 | 38,294,260 | 39,135,178 | 12 | 2 |
| 1 Oct 2026, 17:00 | 38,476,033 | 39,019,825 | 9 | 3 |
| 1 Oct 2026, 16:00 | 38,321,667 | 39,079,315 | 3 | 6 |
| 1 Oct 2026, 15:00 | 38,290,501 | 39,034,258 | 6 | 3 |
| 1 Oct 2026, 14:00 | 38,303,951 | 39,173,294 | 7 | 3 |
| 1 Oct 2026, 13:00 | 38,346,782 | 39,302,160 | 8 | 5 |
| 1 Oct 2026, 12:00 | 38,446,903 | 39,394,568 | 5 | 2 |
| 1 Oct 2026, 11:00 | 38,900,381 | 39,500,000 | 7 | 2 |
| 1 Oct 2026, 10:00 | 39,064,000 | – | 5 | 0 |
| 1 Oct 2026, 09:00 | 39,014,427 | 39,638,452 | 7 | 3 |
| 1 Oct 2026, 08:00 | 39,158,022 | 40,084,224 | 9 | 4 |
| 1 Oct 2026, 07:00 | 39,205,000 | 39,809,817 | 1 | 2 |
| 1 Oct 2026, 06:00 | 39,332,287 | 40,098,533 | 4 | 4 |
| 1 Oct 2026, 05:00 | 39,223,912 | 40,220,403 | 10 | 1 |
| 1 Oct 2026, 04:00 | 39,557,580 | 40,690,432 | 6 | 8 |
| 1 Oct 2026, 03:00 | 39,790,385 | 40,130,132 | 13 | 2 |
| 1 Oct 2026, 02:00 | 39,760,755 | 40,758,298 | 6 | 5 |
| 1 Oct 2026, 01:00 | 39,718,936 | 40,504,122 | 8 | 6 |
| 1 Oct 2026, 00:00 | 39,688,511 | 40,445,496 | 9 | 6 |
| 30 Sept 2026, 23:00 | 39,877,468 | 40,887,633 | 13 | 5 |
| 30 Sept 2026, 22:00 | 39,983,533 | 40,742,235 | 9 | 5 |
| 30 Sept 2026, 21:00 | 40,011,181 | 40,737,987 | 10 | 2 |
| 30 Sept 2026, 20:00 | 40,241,176 | 41,372,897 | 13 | 15 |
| 30 Sept 2026, 19:00 | 40,520,794 | 41,254,461 | 9 | 6 |
| 30 Sept 2026, 18:00 | 40,841,833 | 41,841,195 | 5 | 6 |
| 30 Sept 2026, 17:00 | 40,957,227 | 41,764,099 | 6 | 4 |
| 30 Sept 2026, 16:00 | 41,656,366 | 42,000,000 | 9 | 1 |
| 30 Sept 2026, 15:00 | 41,675,687 | 42,542,454 | 6 | 3 |
| 30 Sept 2026, 14:00 | 41,638,019 | 42,188,296 | 4 | 3 |
| 30 Sept 2026, 13:00 | 41,188,023 | 41,811,076 | 6 | 1 |
| 30 Sept 2026, 12:00 | 41,159,000 | 42,380,086 | 1 | 1 |
| 30 Sept 2026, 09:00 | 41,490,997 | – | 6 | 0 |
| 30 Sept 2026, 08:00 | 41,436,911 | 42,289,946 | 5 | 1 |
| 30 Sept 2026, 07:00 | 41,251,382 | 42,289,946 | 4 | 1 |
| 30 Sept 2026, 06:00 | 41,377,777 | 42,397,077 | 1 | 1 |
| 30 Sept 2026, 05:00 | 41,427,477 | 41,500,000 | 5 | 1 |
| 30 Sept 2026, 04:00 | 41,741,278 | 42,676,405 | 5 | 3 |
| 30 Sept 2026, 03:00 | 41,605,966 | 42,742,459 | 7 | 1 |
| 30 Sept 2026, 02:00 | 41,733,437 | 42,505,991 | 5 | 4 |
| 30 Sept 2026, 01:00 | 41,693,459 | 42,665,482 | 7 | 8 |
| 30 Sept 2026, 00:00 | 41,840,601 | 42,887,764 | 9 | 4 |
| 29 Sept 2026, 23:00 | 42,070,973 | 42,911,598 | 8 | 3 |
| 29 Sept 2026, 22:00 | 42,005,645 | 42,552,667 | 12 | 5 |
| 29 Sept 2026, 21:00 | 42,142,075 | 42,870,980 | 6 | 5 |
| 29 Sept 2026, 20:00 | 42,242,826 | 42,625,000 | 5 | 4 |
| 29 Sept 2026, 19:00 | 42,366,615 | 43,227,404 | 13 | 10 |
| 29 Sept 2026, 18:00 | 42,527,963 | 43,119,691 | 6 | 5 |
| 29 Sept 2026, 17:00 | 42,622,865 | 43,470,337 | 8 | 3 |
| 29 Sept 2026, 16:00 | 42,445,507 | 43,266,556 | 6 | 5 |
| 29 Sept 2026, 15:00 | 42,655,987 | 43,742,222 | 3 | 8 |
| 29 Sept 2026, 14:00 | 42,497,000 | 43,402,525 | 5 | 4 |
| 29 Sept 2026, 13:00 | 42,307,704 | 43,209,797 | 6 | 2 |
| 29 Sept 2026, 12:00 | 42,652,252 | 42,966,000 | 4 | 1 |
| 29 Sept 2026, 11:00 | 42,218,127 | 42,630,000 | 4 | 1 |
| 29 Sept 2026, 10:00 | 42,130,000 | 43,188,259 | 3 | 2 |
| 29 Sept 2026, 09:00 | 42,202,782 | 42,970,170 | 2 | 1 |
| 29 Sept 2026, 08:00 | 42,071,646 | – | 5 | 0 |
| 29 Sept 2026, 07:00 | 42,000,003 | 42,389,270 | 2 | 3 |
| 29 Sept 2026, 06:00 | 41,791,881 | 42,868,632 | 5 | 2 |
| 29 Sept 2026, 05:00 | 41,746,801 | 42,401,961 | 5 | 2 |
| 29 Sept 2026, 04:00 | 42,423,632 | 42,079,784 | 8 | 8 |
| 29 Sept 2026, 03:00 | 42,576,500 | 43,633,302 | 6 | 7 |
| 29 Sept 2026, 02:00 | 42,958,078 | 43,693,464 | 10 | 6 |
| 29 Sept 2026, 01:00 | 42,843,489 | 43,846,289 | 10 | 8 |
| 29 Sept 2026, 00:00 | 43,167,553 | 44,266,043 | 7 | 4 |
| 28 Sept 2026, 23:00 | 42,963,824 | 43,933,095 | 9 | 7 |
| 28 Sept 2026, 22:00 | 42,930,703 | 43,305,360 | 4 | 2 |
| 28 Sept 2026, 21:00 | 42,587,452 | 42,950,000 | 10 | 3 |
| 28 Sept 2026, 20:00 | 42,446,012 | 43,046,090 | 3 | 2 |
| 28 Sept 2026, 19:00 | 42,599,527 | 43,676,935 | 6 | 2 |
| 28 Sept 2026, 18:00 | 43,456,958 | 44,302,507 | 10 | 1 |
| 28 Sept 2026, 17:00 | 43,442,140 | 44,285,003 | 10 | 1 |
| 28 Sept 2026, 16:00 | 43,292,549 | 43,581,793 | 5 | 6 |
| 28 Sept 2026, 15:00 | 43,673,107 | 44,302,507 | 3 | 1 |
| 28 Sept 2026, 14:00 | 43,252,008 | 44,050,897 | 7 | 2 |
| 28 Sept 2026, 13:00 | 43,208,333 | 43,920,774 | 6 | 4 |
| 28 Sept 2026, 12:00 | 43,016,125 | 44,170,105 | 4 | 1 |
| 28 Sept 2026, 11:00 | 43,073,457 | 43,971,067 | 3 | 4 |
| 28 Sept 2026, 10:00 | 43,000,000 | 43,907,500 | 1 | 2 |
| 28 Sept 2026, 09:00 | 42,898,286 | 43,841,031 | 2 | 4 |
| 28 Sept 2026, 08:00 | 42,859,284 | 43,979,861 | 3 | 2 |
| 28 Sept 2026, 07:00 | 43,237,817 | 44,138,867 | 6 | 2 |
| 28 Sept 2026, 06:00 | 43,244,333 | 43,986,710 | 3 | 2 |
| 28 Sept 2026, 05:00 | 43,333,000 | 43,786,620 | 1 | 2 |
| 28 Sept 2026, 04:00 | 42,947,194 | 42,871,577 | 4 | 5 |
| 28 Sept 2026, 03:00 | 43,238,418 | 43,859,482 | 5 | 1 |
| 28 Sept 2026, 02:00 | 43,315,449 | 44,082,698 | 13 | 3 |
| 28 Sept 2026, 01:00 | 43,793,646 | 44,847,674 | 11 | 4 |
| 28 Sept 2026, 00:00 | 44,349,504 | 44,708,466 | 5 | 4 |
| 27 Sept 2026, 23:00 | 43,493,377 | 44,428,999 | 7 | 1 |
| 27 Sept 2026, 22:00 | 43,488,823 | 44,274,500 | 9 | 6 |
| 27 Sept 2026, 21:00 | 43,672,258 | 44,302,507 | 12 | 2 |
| 27 Sept 2026, 20:00 | 43,729,732 | 44,253,333 | 14 | 3 |
| 27 Sept 2026, 19:00 | 43,703,173 | 44,186,996 | 16 | 4 |
| 27 Sept 2026, 18:00 | 43,636,542 | 44,464,166 | 10 | 4 |
| 27 Sept 2026, 17:00 | 43,612,472 | 44,582,485 | 7 | 7 |
| 27 Sept 2026, 16:00 | 43,543,322 | 44,203,401 | 9 | 5 |
| 27 Sept 2026, 15:00 | 44,302,507 | 44,599,998 | 3 | 2 |
| 27 Sept 2026, 14:00 | 43,755,352 | 44,708,008 | 9 | 5 |
| 27 Sept 2026, 13:00 | 43,915,004 | 44,420,668 | 7 | 3 |
| 27 Sept 2026, 12:00 | 44,026,965 | 44,518,226 | 7 | 2 |
| 27 Sept 2026, 11:00 | 43,547,903 | 44,276,250 | 6 | 2 |
| 27 Sept 2026, 10:00 | 43,958,435 | 44,917,031 | 4 | 5 |
| 27 Sept 2026, 09:00 | 44,239,734 | 44,854,294 | 7 | 4 |
| 27 Sept 2026, 08:00 | 44,151,254 | 44,302,507 | 2 | 1 |
| 27 Sept 2026, 07:00 | 43,876,479 | 44,782,324 | 4 | 6 |
| 27 Sept 2026, 06:00 | 43,293,487 | 44,592,045 | 6 | 2 |
| 27 Sept 2026, 05:00 | 43,653,562 | 44,605,453 | 12 | 2 |
| 27 Sept 2026, 04:00 | 43,904,755 | 44,343,662 | 7 | 2 |
| 27 Sept 2026, 03:00 | 43,588,774 | 44,609,792 | 6 | 5 |
| 27 Sept 2026, 02:00 | 44,243,104 | 44,798,709 | 7 | 7 |
| 27 Sept 2026, 01:00 | 44,372,333 | 45,009,454 | 11 | 3 |
| 27 Sept 2026, 00:00 | 44,606,579 | 45,023,658 | 6 | 4 |
| 26 Sept 2026, 23:00 | 44,145,585 | 44,925,156 | 5 | 5 |
| 26 Sept 2026, 22:00 | 44,130,104 | 45,246,773 | 13 | 2 |
| 26 Sept 2026, 21:00 | 44,700,256 | 45,133,553 | 6 | 11 |
| 26 Sept 2026, 20:00 | 43,932,771 | 44,927,987 | 10 | 7 |
| 26 Sept 2026, 19:00 | 43,719,634 | 44,798,123 | 12 | 6 |
| 26 Sept 2026, 18:00 | 44,322,571 | 45,080,150 | 13 | 6 |
| 26 Sept 2026, 17:00 | 44,626,863 | 44,975,214 | 8 | 2 |
| 26 Sept 2026, 16:00 | 44,367,341 | 45,345,792 | 10 | 5 |
| 26 Sept 2026, 15:00 | 44,390,174 | 45,045,569 | 7 | 3 |
| 26 Sept 2026, 14:00 | 44,557,577 | 45,010,272 | 8 | 5 |
| 26 Sept 2026, 13:00 | 45,382,983 | 46,320,742 | 7 | 4 |
| 26 Sept 2026, 12:00 | 45,175,000 | 45,571,806 | 2 | 8 |
| 26 Sept 2026, 11:00 | 44,788,762 | 45,396,377 | 5 | 3 |
| 26 Sept 2026, 10:00 | 44,206,667 | 44,908,339 | 3 | 5 |
| 26 Sept 2026, 09:00 | 44,123,066 | 44,985,460 | 3 | 2 |
| 26 Sept 2026, 08:00 | 44,296,433 | 45,038,620 | 9 | 4 |
| 26 Sept 2026, 07:00 | 44,266,981 | 45,375,410 | 4 | 3 |
| 26 Sept 2026, 06:00 | 44,383,768 | – | 5 | 0 |
| 26 Sept 2026, 05:00 | 44,635,136 | 44,671,850 | 13 | 1 |
| 26 Sept 2026, 04:00 | 44,810,978 | – | 12 | 0 |
| 26 Sept 2026, 03:00 | 44,846,867 | 45,123,080 | 10 | 1 |
| 26 Sept 2026, 02:00 | 44,705,376 | 45,705,993 | 7 | 4 |