Loading item…
Loading item…
Scrawled words that can invoke the power of the gods. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 13,861,158 | 14,230,823 | 14 | 10 |
| 3 Oct 2026, 02:00 | 13,830,437 | 14,109,899 | 9 | 11 |
| 3 Oct 2026, 01:00 | 13,723,606 | 14,025,490 | 13 | 11 |
| 3 Oct 2026, 00:00 | 13,767,465 | 13,839,346 | 8 | 4 |
| 2 Oct 2026, 23:00 | 13,808,243 | 13,997,106 | 5 | 4 |
| 2 Oct 2026, 22:00 | 13,731,128 | 14,045,090 | 11 | 7 |
| 2 Oct 2026, 21:00 | 13,758,907 | 14,078,515 | 10 | 8 |
| 2 Oct 2026, 20:00 | 13,720,288 | 14,119,014 | 14 | 9 |
| 2 Oct 2026, 19:00 | 13,795,784 | 14,047,573 | 7 | 7 |
| 2 Oct 2026, 18:00 | 13,757,130 | 13,956,550 | 3 | 9 |
| 2 Oct 2026, 17:00 | 13,630,465 | 13,869,301 | 8 | 2 |
| 2 Oct 2026, 16:00 | 13,740,608 | 14,024,904 | 7 | 6 |
| 2 Oct 2026, 15:00 | 13,759,718 | 14,010,246 | 12 | 9 |
| 2 Oct 2026, 14:00 | 13,693,739 | 13,970,055 | 6 | 8 |
| 2 Oct 2026, 13:00 | 13,741,383 | 14,089,005 | 6 | 4 |
| 2 Oct 2026, 12:00 | 13,618,460 | 14,001,068 | 5 | 8 |
| 2 Oct 2026, 11:00 | 13,962,423 | 14,099,399 | 7 | 5 |
| 2 Oct 2026, 10:00 | 13,733,749 | 14,065,060 | 4 | 4 |
| 2 Oct 2026, 09:00 | 13,767,966 | 13,947,319 | 2 | 6 |
| 2 Oct 2026, 08:00 | 13,774,193 | 14,047,740 | 8 | 3 |
| 2 Oct 2026, 07:00 | – | 13,880,658 | 0 | 9 |
| 2 Oct 2026, 06:00 | 13,456,769 | 13,815,350 | 3 | 8 |
| 2 Oct 2026, 05:00 | 13,492,081 | 13,763,952 | 4 | 5 |
| 2 Oct 2026, 04:00 | 13,467,185 | 13,870,274 | 8 | 9 |
| 2 Oct 2026, 03:00 | 13,549,215 | 13,934,765 | 22 | 3 |
| 2 Oct 2026, 02:00 | 13,652,868 | 13,896,550 | 7 | 10 |
| 2 Oct 2026, 01:00 | 13,647,799 | 13,969,222 | 17 | 8 |
| 2 Oct 2026, 00:00 | 13,742,150 | 14,085,005 | 11 | 11 |
| 1 Oct 2026, 23:00 | 13,708,246 | 14,031,973 | 7 | 9 |
| 1 Oct 2026, 22:00 | 13,701,372 | 13,963,459 | 4 | 13 |
| 1 Oct 2026, 21:00 | 13,725,653 | 13,982,400 | 7 | 10 |
| 1 Oct 2026, 20:00 | 13,722,893 | 13,872,571 | 10 | 7 |
| 1 Oct 2026, 19:00 | 13,585,263 | 13,813,600 | 8 | 8 |
| 1 Oct 2026, 18:00 | 13,571,421 | 13,826,454 | 11 | 7 |
| 1 Oct 2026, 17:00 | 13,683,789 | 13,956,706 | 6 | 6 |
| 1 Oct 2026, 16:00 | 13,679,201 | 13,908,471 | 12 | 7 |
| 1 Oct 2026, 15:00 | 13,545,001 | 13,935,997 | 25 | 8 |
| 1 Oct 2026, 14:00 | 13,606,862 | 13,919,140 | 6 | 8 |
| 1 Oct 2026, 13:00 | 13,760,667 | 13,849,923 | 6 | 6 |
| 1 Oct 2026, 12:00 | 13,775,031 | 13,724,023 | 2 | 2 |
| 1 Oct 2026, 11:00 | 13,500,982 | 13,775,031 | 6 | 6 |
| 1 Oct 2026, 10:00 | 13,550,000 | 13,756,273 | 2 | 4 |
| 1 Oct 2026, 09:00 | 13,318,961 | 13,456,760 | 21 | 7 |
| 1 Oct 2026, 08:00 | 13,728,340 | 13,865,582 | 9 | 6 |
| 1 Oct 2026, 07:00 | 13,564,386 | 13,791,515 | 4 | 3 |
| 1 Oct 2026, 06:00 | 13,635,534 | 13,868,758 | 4 | 4 |
| 1 Oct 2026, 05:00 | 13,611,364 | 13,887,655 | 11 | 5 |
| 1 Oct 2026, 04:00 | 13,800,259 | 13,897,770 | 10 | 10 |
| 1 Oct 2026, 03:00 | 13,583,920 | 13,973,353 | 15 | 14 |
| 1 Oct 2026, 02:00 | 13,628,006 | 13,861,669 | 17 | 11 |
| 1 Oct 2026, 01:00 | 13,521,037 | 13,830,279 | 9 | 9 |
| 1 Oct 2026, 00:00 | 13,701,178 | 14,005,600 | 15 | 8 |
| 30 Sept 2026, 23:00 | 13,641,041 | 13,975,566 | 6 | 13 |
| 30 Sept 2026, 22:00 | 13,693,715 | 13,950,160 | 15 | 6 |
| 30 Sept 2026, 21:00 | 13,862,976 | 14,077,503 | 8 | 11 |
| 30 Sept 2026, 20:00 | 13,696,556 | 14,030,701 | 12 | 11 |
| 30 Sept 2026, 19:00 | 13,843,732 | 14,166,189 | 14 | 10 |
| 30 Sept 2026, 18:00 | 13,954,896 | 14,176,108 | 6 | 10 |
| 30 Sept 2026, 17:00 | 13,888,609 | 14,149,215 | 15 | 7 |
| 30 Sept 2026, 16:00 | 13,844,032 | 14,168,067 | 6 | 2 |
| 30 Sept 2026, 15:00 | 13,992,970 | 14,167,172 | 8 | 4 |
| 30 Sept 2026, 14:00 | 13,957,345 | 14,293,251 | 4 | 8 |
| 30 Sept 2026, 13:00 | 13,760,304 | 14,090,729 | 6 | 5 |
| 30 Sept 2026, 12:00 | 14,031,319 | 14,136,486 | 1 | 3 |
| 30 Sept 2026, 09:00 | 13,666,299 | 13,999,326 | 5 | 4 |
| 30 Sept 2026, 08:00 | 13,847,654 | 13,980,684 | 5 | 1 |
| 30 Sept 2026, 07:00 | 13,827,530 | 13,996,241 | 9 | 2 |
| 30 Sept 2026, 06:00 | 13,778,742 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 13,857,285 | 14,115,131 | 8 | 5 |
| 30 Sept 2026, 04:00 | 13,946,213 | 14,200,049 | 3 | 3 |
| 30 Sept 2026, 03:00 | 13,820,374 | 14,100,952 | 8 | 4 |
| 30 Sept 2026, 02:00 | 13,916,435 | 14,047,081 | 13 | 2 |
| 30 Sept 2026, 01:00 | 14,005,486 | 14,261,451 | 7 | 5 |
| 30 Sept 2026, 00:00 | 13,920,287 | 14,073,481 | 10 | 5 |
| 29 Sept 2026, 23:00 | 14,002,414 | 14,159,898 | 9 | 2 |
| 29 Sept 2026, 22:00 | 14,047,657 | 14,144,162 | 15 | 2 |
| 29 Sept 2026, 21:00 | 14,068,253 | 14,144,162 | 11 | 2 |
| 29 Sept 2026, 20:00 | 13,840,921 | 14,126,516 | 10 | 5 |
| 29 Sept 2026, 19:00 | 13,815,378 | 14,072,079 | 8 | 2 |
| 29 Sept 2026, 18:00 | 14,081,491 | 14,266,755 | 5 | 6 |
| 29 Sept 2026, 17:00 | 14,011,151 | 14,394,131 | 17 | 6 |
| 29 Sept 2026, 16:00 | 14,065,574 | 14,524,557 | 4 | 9 |
| 29 Sept 2026, 15:00 | 14,111,247 | 14,468,543 | 9 | 6 |
| 29 Sept 2026, 14:00 | 14,041,462 | 14,460,179 | 7 | 8 |
| 29 Sept 2026, 13:00 | 14,037,710 | 14,349,771 | 6 | 7 |
| 29 Sept 2026, 12:00 | 14,003,006 | 14,388,134 | 9 | 3 |
| 29 Sept 2026, 11:00 | 14,067,111 | 14,332,226 | 3 | 4 |
| 29 Sept 2026, 10:00 | 14,044,361 | 14,391,944 | 7 | 3 |
| 29 Sept 2026, 09:00 | 13,986,247 | 14,298,844 | 1 | 4 |
| 29 Sept 2026, 08:00 | 13,995,431 | 14,292,887 | 6 | 4 |
| 29 Sept 2026, 07:00 | 13,925,479 | 14,265,078 | 4 | 3 |
| 29 Sept 2026, 06:00 | 13,961,042 | 14,377,323 | 6 | 4 |
| 29 Sept 2026, 05:00 | 13,847,513 | 14,277,969 | 4 | 6 |
| 29 Sept 2026, 04:00 | 13,858,224 | 14,162,299 | 14 | 12 |
| 29 Sept 2026, 03:00 | 13,814,222 | 14,027,402 | 9 | 4 |
| 29 Sept 2026, 02:00 | 13,827,254 | 13,928,417 | 10 | 7 |
| 29 Sept 2026, 01:00 | 13,864,584 | 14,193,394 | 11 | 11 |
| 29 Sept 2026, 00:00 | 13,918,808 | 14,032,623 | 6 | 3 |
| 28 Sept 2026, 23:00 | 13,993,157 | 14,358,970 | 8 | 5 |
| 28 Sept 2026, 22:00 | 14,009,379 | 14,370,985 | 13 | 8 |
| 28 Sept 2026, 21:00 | 13,931,111 | 14,159,213 | 11 | 16 |
| 28 Sept 2026, 20:00 | 13,932,990 | 14,253,916 | 9 | 10 |
| 28 Sept 2026, 19:00 | 14,019,469 | 14,361,523 | 6 | 6 |
| 28 Sept 2026, 18:00 | 13,980,654 | 14,319,379 | 10 | 12 |
| 28 Sept 2026, 17:00 | 13,836,601 | 14,198,178 | 10 | 13 |
| 28 Sept 2026, 16:00 | 13,945,073 | 14,264,684 | 13 | 7 |
| 28 Sept 2026, 15:00 | 14,019,565 | 14,388,903 | 7 | 3 |
| 28 Sept 2026, 14:00 | 13,881,943 | 14,299,465 | 3 | 5 |
| 28 Sept 2026, 13:00 | 13,783,929 | 14,157,913 | 2 | 8 |
| 28 Sept 2026, 12:00 | 13,889,223 | 14,033,987 | 10 | 2 |
| 28 Sept 2026, 11:00 | 14,019,727 | 14,000,000 | 3 | 3 |
| 28 Sept 2026, 10:00 | 13,919,329 | 14,350,615 | 4 | 4 |
| 28 Sept 2026, 09:00 | 14,029,865 | 14,325,345 | 4 | 4 |
| 28 Sept 2026, 08:00 | 14,066,953 | 14,375,972 | 5 | 4 |
| 28 Sept 2026, 07:00 | 14,013,901 | 14,299,999 | 1 | 1 |
| 28 Sept 2026, 06:00 | 14,022,611 | 14,239,050 | 4 | 4 |
| 28 Sept 2026, 05:00 | 14,021,644 | 14,371,719 | 6 | 5 |
| 28 Sept 2026, 04:00 | 13,954,314 | 14,332,546 | 3 | 5 |
| 28 Sept 2026, 03:00 | 13,919,988 | 14,032,946 | 12 | 3 |
| 28 Sept 2026, 02:00 | 14,014,344 | 14,148,854 | 9 | 5 |
| 28 Sept 2026, 01:00 | 14,321,949 | 14,391,113 | 17 | 2 |
| 28 Sept 2026, 00:00 | 14,665,105 | 14,801,822 | 13 | 6 |
| 27 Sept 2026, 23:00 | 14,497,217 | 14,799,087 | 7 | 10 |
| 27 Sept 2026, 22:00 | 14,448,191 | 14,822,238 | 7 | 6 |
| 27 Sept 2026, 21:00 | 14,489,985 | 14,876,373 | 14 | 6 |
| 27 Sept 2026, 20:00 | 14,607,049 | 14,899,916 | 23 | 5 |
| 27 Sept 2026, 19:00 | 14,848,107 | 15,069,198 | 24 | 12 |
| 27 Sept 2026, 18:00 | 14,827,364 | 15,092,212 | 18 | 6 |
| 27 Sept 2026, 17:00 | 14,924,752 | 15,172,892 | 6 | 8 |
| 27 Sept 2026, 16:00 | 14,902,245 | 15,153,819 | 10 | 5 |
| 27 Sept 2026, 15:00 | 14,767,524 | 15,000,000 | 6 | 8 |
| 27 Sept 2026, 14:00 | 15,099,757 | 15,059,666 | 6 | 6 |
| 27 Sept 2026, 13:00 | 15,084,762 | 15,213,652 | 5 | 3 |
| 27 Sept 2026, 12:00 | 14,989,692 | 15,255,098 | 5 | 3 |
| 27 Sept 2026, 11:00 | 15,126,046 | 15,219,676 | 9 | 1 |
| 27 Sept 2026, 10:00 | 15,090,000 | 15,148,539 | 2 | 3 |
| 27 Sept 2026, 09:00 | 15,056,000 | 15,131,144 | 5 | 10 |
| 27 Sept 2026, 08:00 | 14,752,240 | 15,148,540 | 14 | 1 |
| 27 Sept 2026, 07:00 | 14,876,181 | 15,243,320 | 10 | 8 |
| 27 Sept 2026, 06:00 | 14,936,203 | 15,160,748 | 5 | 3 |
| 27 Sept 2026, 05:00 | 14,880,371 | 15,045,427 | 13 | 5 |
| 27 Sept 2026, 04:00 | 14,940,854 | 15,262,181 | 16 | 5 |
| 27 Sept 2026, 03:00 | 15,092,334 | 15,392,405 | 21 | 4 |
| 27 Sept 2026, 02:00 | 15,128,160 | 15,363,495 | 11 | 4 |
| 27 Sept 2026, 01:00 | 15,129,384 | 15,478,156 | 12 | 3 |
| 27 Sept 2026, 00:00 | 15,207,201 | 15,409,186 | 6 | 6 |
| 26 Sept 2026, 23:00 | 15,231,253 | 15,433,628 | 7 | 6 |
| 26 Sept 2026, 22:00 | 15,102,438 | 15,310,282 | 17 | 12 |
| 26 Sept 2026, 21:00 | 15,105,021 | 15,323,217 | 7 | 1 |
| 26 Sept 2026, 20:00 | 15,206,367 | 15,490,513 | 14 | 6 |
| 26 Sept 2026, 19:00 | 15,129,917 | 15,513,346 | 10 | 6 |
| 26 Sept 2026, 18:00 | 15,306,861 | 15,649,008 | 10 | 7 |
| 26 Sept 2026, 17:00 | 15,293,888 | 15,610,052 | 12 | 11 |
| 26 Sept 2026, 16:00 | 15,317,677 | 15,650,131 | 8 | 5 |
| 26 Sept 2026, 15:00 | 15,184,416 | 15,286,099 | 11 | 2 |
| 26 Sept 2026, 14:00 | 15,258,768 | 15,457,066 | 10 | 3 |
| 26 Sept 2026, 13:00 | 15,107,896 | 15,471,414 | 6 | 4 |
| 26 Sept 2026, 12:00 | 15,294,498 | 15,667,623 | 3 | 5 |
| 26 Sept 2026, 11:00 | 15,312,623 | 15,712,753 | 9 | 3 |
| 26 Sept 2026, 10:00 | 15,044,969 | 15,798,999 | 5 | 1 |
| 26 Sept 2026, 09:00 | 15,120,750 | 15,419,256 | 6 | 3 |
| 26 Sept 2026, 08:00 | 15,178,374 | 15,492,496 | 4 | 2 |
| 26 Sept 2026, 07:00 | 15,250,513 | 15,550,405 | 8 | 2 |
| 26 Sept 2026, 06:00 | 15,093,884 | 15,346,399 | 10 | 2 |
| 26 Sept 2026, 05:00 | 15,112,850 | 15,420,547 | 10 | 7 |
| 26 Sept 2026, 04:00 | 15,107,802 | 15,487,899 | 12 | 6 |
| 26 Sept 2026, 03:00 | 15,082,605 | 15,286,099 | 13 | 1 |
| 26 Sept 2026, 02:00 | 15,087,867 | 15,357,902 | 17 | 4 |