Loading item…
Loading item…
An insignia representing Kodai, Xeric's fearsome wizards. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 41,430,786 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 41,393,500 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 41,438,501 | – | 4 | 0 |
| 3 Oct 2026, 01:00 | 42,082,000 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 42,005,000 | 42,027,500 | 1 | 2 |
| 2 Oct 2026, 23:00 | 41,305,002 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 41,222,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 41,090,532 | 41,316,667 | 3 | 3 |
| 2 Oct 2026, 19:00 | 41,000,001 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 40,825,333 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 40,720,000 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 40,634,329 | 41,623,969 | 2 | 1 |
| 2 Oct 2026, 15:00 | 40,612,666 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 40,588,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 41,005,007 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 41,050,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 41,061,732 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | – | 42,310,412 | 0 | 1 |
| 2 Oct 2026, 06:00 | 41,000,004 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 41,000,000 | 41,850,553 | 1 | 3 |
| 2 Oct 2026, 04:00 | 38,564,243 | 39,529,500 | 2 | 1 |
| 2 Oct 2026, 03:00 | 38,382,163 | 40,194,892 | 3 | 1 |
| 2 Oct 2026, 02:00 | 40,066,000 | 40,000,000 | 2 | 2 |
| 2 Oct 2026, 01:00 | 41,252,501 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 41,362,812 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 41,362,810 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 41,316,164 | 43,410,782 | 1 | 1 |
| 1 Oct 2026, 21:00 | 41,232,001 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | 41,427,834 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 43,197,285 | 44,241,708 | 2 | 1 |
| 1 Oct 2026, 18:00 | 43,250,000 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 43,136,856 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 43,141,500 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 43,222,222 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 43,195,002 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 43,222,222 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 43,325,000 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | – | 44,782,560 | 0 | 1 |
| 1 Oct 2026, 03:00 | 43,081,000 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 43,066,000 | 43,000,000 | 1 | 1 |
| 1 Oct 2026, 00:00 | 44,782,560 | 45,000,000 | 1 | 1 |
| 30 Sept 2026, 23:00 | 44,386,000 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | – | 45,000,000 | 0 | 1 |
| 30 Sept 2026, 21:00 | 44,289,000 | 44,782,560 | 3 | 1 |
| 30 Sept 2026, 20:00 | 45,482,500 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 45,845,000 | 46,400,000 | 1 | 1 |
| 30 Sept 2026, 18:00 | 45,909,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 45,909,000 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 46,070,704 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | – | 47,000,000 | 0 | 1 |
| 30 Sept 2026, 08:00 | 46,150,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 45,938,003 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 45,909,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 45,846,569 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 45,899,707 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 45,753,962 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 45,603,555 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 45,555,558 | 48,545,895 | 1 | 2 |
| 29 Sept 2026, 22:00 | 47,570,898 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 46,550,000 | 48,545,897 | 1 | 2 |
| 29 Sept 2026, 20:00 | 45,574,414 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 46,366,000 | 44,837,826 | 1 | 1 |
| 29 Sept 2026, 18:00 | 46,347,113 | – | 6 | 0 |
| 29 Sept 2026, 17:00 | 46,281,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 46,368,000 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 46,659,000 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 46,732,000 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | – | 48,999,770 | 0 | 1 |
| 29 Sept 2026, 11:00 | 48,591,796 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 46,801,009 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 47,798,902 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 46,650,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 48,000,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | – | 48,999,773 | 0 | 1 |
| 29 Sept 2026, 01:00 | 46,666,669 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 46,721,482 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 46,710,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 46,689,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 46,678,161 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 47,373,866 | 48,500,000 | 3 | 1 |
| 28 Sept 2026, 17:00 | 47,233,012 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | – | 48,591,796 | 0 | 1 |
| 28 Sept 2026, 14:00 | – | 48,000,000 | 0 | 1 |
| 28 Sept 2026, 13:00 | 47,281,005 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 47,290,003 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 47,281,005 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 47,322,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 47,411,000 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 47,311,111 | 47,500,000 | 1 | 1 |
| 28 Sept 2026, 03:00 | 47,382,323 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 47,714,969 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 47,772,775 | – | 4 | 0 |
| 28 Sept 2026, 00:00 | 47,801,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 47,785,000 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 47,760,004 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 47,957,782 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 47,924,099 | 48,300,000 | 6 | 1 |
| 27 Sept 2026, 19:00 | 48,261,986 | 48,445,000 | 4 | 1 |
| 27 Sept 2026, 18:00 | 48,501,004 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 48,469,422 | 48,592,284 | 1 | 1 |
| 27 Sept 2026, 15:00 | 48,433,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 48,401,111 | 48,592,284 | 1 | 1 |
| 27 Sept 2026, 13:00 | 48,359,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 48,277,777 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 48,269,696 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 48,189,000 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 49,041,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 49,013,500 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 49,002,003 | – | 4 | 0 |
| 27 Sept 2026, 02:00 | 49,470,500 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 49,034,751 | – | 4 | 0 |
| 27 Sept 2026, 00:00 | 49,033,000 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 49,053,600 | – | 5 | 0 |
| 26 Sept 2026, 22:00 | 49,041,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 49,023,889 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 49,015,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 49,001,500 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 48,983,500 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 49,055,566 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 49,030,556 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | – | 49,900,000 | 0 | 1 |
| 26 Sept 2026, 09:00 | 48,950,000 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 49,031,668 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 49,026,004 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 49,033,000 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 49,017,000 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | – | 49,969,995 | 0 | 1 |
| 26 Sept 2026, 02:00 | 48,995,333 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 49,483,000 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 48,950,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 48,905,501 | 50,000,000 | 2 | 1 |
| 25 Sept 2026, 22:00 | 48,888,892 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 48,888,890 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 49,100,500 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 49,355,558 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 49,292,003 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 49,200,000 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 49,144,000 | – | 4 | 0 |
| 25 Sept 2026, 13:00 | 49,118,112 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 49,104,878 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 48,529,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 48,222,222 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 48,151,112 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 48,133,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 56,183,369 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | – | 54,815,000 | 0 | 1 |
| 25 Sept 2026, 03:00 | 47,855,001 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 47,789,000 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 47,750,950 | 49,044,948 | 1 | 1 |
| 24 Sept 2026, 23:00 | 47,736,000 | – | 3 | 0 |
| 24 Sept 2026, 21:00 | 47,566,013 | – | 3 | 0 |
| 24 Sept 2026, 20:00 | 47,566,000 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 48,217,000 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 51,560,121 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 48,212,000 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 48,326,797 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 48,326,797 | 49,104,878 | 1 | 1 |
| 24 Sept 2026, 09:00 | 48,326,797 | 48,500,000 | 1 | 1 |
| 24 Sept 2026, 05:00 | 48,326,789 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 48,325,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 48,325,000 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 48,310,005 | 48,859,659 | 1 | 1 |
| 23 Sept 2026, 22:00 | 48,293,335 | – | 3 | 0 |
| 23 Sept 2026, 21:00 | – | 48,859,659 | 0 | 1 |
| 23 Sept 2026, 19:00 | 48,509,628 | 49,104,878 | 3 | 1 |
| 23 Sept 2026, 17:00 | 48,185,500 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | – | 49,000,000 | 0 | 1 |
| 23 Sept 2026, 14:00 | 48,106,000 | – | 1 | 0 |