Loading item…
Loading item…
Scrawled words that can invoke the power of the gods. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 3,878,873 | 3,975,629 | 9 | 9 |
| 3 Oct 2026, 03:00 | 3,884,665 | 4,042,548 | 7 | 6 |
| 3 Oct 2026, 02:00 | 3,887,395 | 4,053,036 | 11 | 13 |
| 3 Oct 2026, 01:00 | 3,843,646 | 3,961,798 | 9 | 11 |
| 3 Oct 2026, 00:00 | 3,832,454 | 3,948,482 | 11 | 11 |
| 2 Oct 2026, 23:00 | 3,854,768 | 3,972,450 | 5 | 7 |
| 2 Oct 2026, 22:00 | 3,877,295 | 3,971,237 | 10 | 11 |
| 2 Oct 2026, 21:00 | 3,914,303 | 4,035,059 | 4 | 4 |
| 2 Oct 2026, 20:00 | 3,916,735 | 3,999,639 | 4 | 7 |
| 2 Oct 2026, 19:00 | 3,942,808 | 3,950,000 | 5 | 6 |
| 2 Oct 2026, 18:00 | 3,937,543 | 4,051,616 | 9 | 16 |
| 2 Oct 2026, 17:00 | 3,904,500 | 3,993,139 | 16 | 7 |
| 2 Oct 2026, 16:00 | 3,912,643 | 4,028,933 | 10 | 9 |
| 2 Oct 2026, 15:00 | 3,904,024 | 4,065,456 | 8 | 7 |
| 2 Oct 2026, 14:00 | 3,904,294 | 3,964,651 | 3 | 9 |
| 2 Oct 2026, 13:00 | 3,839,943 | 3,941,628 | 6 | 5 |
| 2 Oct 2026, 12:00 | 3,849,173 | 3,950,589 | 4 | 5 |
| 2 Oct 2026, 11:00 | 3,838,703 | 3,976,999 | 16 | 3 |
| 2 Oct 2026, 10:00 | 3,882,362 | 3,992,758 | 3 | 8 |
| 2 Oct 2026, 09:00 | 3,838,988 | 3,994,684 | 5 | 5 |
| 2 Oct 2026, 08:00 | 3,898,808 | 4,015,989 | 6 | 1 |
| 2 Oct 2026, 07:00 | 3,882,362 | 3,966,874 | 2 | 5 |
| 2 Oct 2026, 06:00 | 3,882,362 | 3,923,770 | 1 | 9 |
| 2 Oct 2026, 05:00 | 3,794,355 | 3,916,402 | 6 | 2 |
| 2 Oct 2026, 04:00 | 3,817,355 | 3,914,241 | 7 | 10 |
| 2 Oct 2026, 03:00 | 3,828,938 | 3,947,824 | 16 | 6 |
| 2 Oct 2026, 02:00 | 3,851,894 | 3,996,443 | 14 | 15 |
| 2 Oct 2026, 01:00 | 3,919,994 | 3,967,531 | 12 | 4 |
| 2 Oct 2026, 00:00 | 3,906,300 | 4,041,506 | 9 | 12 |
| 1 Oct 2026, 23:00 | 3,929,769 | 4,010,671 | 6 | 5 |
| 1 Oct 2026, 22:00 | 3,873,351 | 4,027,849 | 10 | 14 |
| 1 Oct 2026, 21:00 | 3,896,766 | 4,013,253 | 9 | 8 |
| 1 Oct 2026, 20:00 | 3,937,688 | 3,990,647 | 12 | 2 |
| 1 Oct 2026, 19:00 | 3,853,847 | 3,973,237 | 4 | 6 |
| 1 Oct 2026, 18:00 | 3,806,672 | 3,935,350 | 7 | 17 |
| 1 Oct 2026, 17:00 | 3,817,674 | 3,912,245 | 10 | 6 |
| 1 Oct 2026, 16:00 | 3,852,778 | 3,963,875 | 10 | 7 |
| 1 Oct 2026, 15:00 | 3,843,460 | 3,962,768 | 21 | 7 |
| 1 Oct 2026, 14:00 | 3,879,884 | 3,988,120 | 4 | 9 |
| 1 Oct 2026, 13:00 | 3,941,721 | 3,981,276 | 3 | 8 |
| 1 Oct 2026, 12:00 | 3,905,302 | 3,935,285 | 6 | 4 |
| 1 Oct 2026, 11:00 | 3,876,616 | 3,979,698 | 4 | 13 |
| 1 Oct 2026, 10:00 | 3,959,948 | 4,092,705 | 3 | 8 |
| 1 Oct 2026, 09:00 | 3,966,310 | 4,090,235 | 7 | 1 |
| 1 Oct 2026, 08:00 | 3,995,710 | 4,068,243 | 7 | 4 |
| 1 Oct 2026, 07:00 | 4,010,501 | 4,091,464 | 3 | 1 |
| 1 Oct 2026, 06:00 | 4,032,996 | 4,161,990 | 7 | 3 |
| 1 Oct 2026, 05:00 | 4,030,816 | 4,133,622 | 9 | 2 |
| 1 Oct 2026, 04:00 | 4,027,183 | 4,126,823 | 8 | 7 |
| 1 Oct 2026, 03:00 | 4,062,753 | 4,173,084 | 9 | 13 |
| 1 Oct 2026, 02:00 | 4,037,885 | 4,129,788 | 14 | 10 |
| 1 Oct 2026, 01:00 | 4,025,403 | 4,162,142 | 10 | 10 |
| 1 Oct 2026, 00:00 | 4,063,646 | 4,175,089 | 16 | 13 |
| 30 Sept 2026, 23:00 | 4,060,350 | 4,147,512 | 5 | 5 |
| 30 Sept 2026, 22:00 | 4,078,844 | 4,216,895 | 10 | 6 |
| 30 Sept 2026, 21:00 | 4,140,429 | 4,225,929 | 12 | 8 |
| 30 Sept 2026, 20:00 | 4,166,756 | 4,181,538 | 6 | 5 |
| 30 Sept 2026, 19:00 | 4,103,006 | 4,199,088 | 9 | 11 |
| 30 Sept 2026, 18:00 | 4,052,341 | 4,171,747 | 10 | 4 |
| 30 Sept 2026, 17:00 | 4,123,627 | 4,227,484 | 12 | 5 |
| 30 Sept 2026, 16:00 | 4,154,354 | 4,352,718 | 5 | 6 |
| 30 Sept 2026, 15:00 | 4,139,012 | 4,477,808 | 9 | 2 |
| 30 Sept 2026, 14:00 | 4,096,117 | 4,263,138 | 13 | 7 |
| 30 Sept 2026, 13:00 | 4,077,918 | 4,215,549 | 10 | 7 |
| 30 Sept 2026, 12:00 | 4,154,427 | – | 6 | 0 |
| 30 Sept 2026, 09:00 | 4,102,552 | 4,250,655 | 4 | 1 |
| 30 Sept 2026, 08:00 | 4,130,214 | 4,235,843 | 6 | 6 |
| 30 Sept 2026, 07:00 | 4,170,000 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | 4,117,335 | 4,158,931 | 5 | 2 |
| 30 Sept 2026, 05:00 | 4,077,834 | 4,169,100 | 7 | 9 |
| 30 Sept 2026, 04:00 | 4,072,930 | 4,200,469 | 10 | 1 |
| 30 Sept 2026, 03:00 | 4,133,071 | 4,230,975 | 8 | 7 |
| 30 Sept 2026, 02:00 | 4,092,195 | 4,224,715 | 10 | 9 |
| 30 Sept 2026, 01:00 | 4,079,359 | 4,209,795 | 7 | 5 |
| 30 Sept 2026, 00:00 | 4,116,764 | 4,291,589 | 11 | 7 |
| 29 Sept 2026, 23:00 | 4,145,518 | 4,278,571 | 9 | 7 |
| 29 Sept 2026, 22:00 | 4,154,670 | 4,255,814 | 6 | 6 |
| 29 Sept 2026, 21:00 | 4,070,775 | 4,095,226 | 6 | 3 |
| 29 Sept 2026, 20:00 | 4,154,942 | 4,265,746 | 8 | 6 |
| 29 Sept 2026, 19:00 | 4,025,689 | 4,197,016 | 10 | 8 |
| 29 Sept 2026, 18:00 | 4,057,655 | 4,226,745 | 2 | 3 |
| 29 Sept 2026, 17:00 | 3,963,722 | 4,047,400 | 7 | 2 |
| 29 Sept 2026, 16:00 | 4,004,356 | 4,047,800 | 11 | 6 |
| 29 Sept 2026, 15:00 | 4,015,175 | 4,068,680 | 4 | 5 |
| 29 Sept 2026, 14:00 | 4,025,173 | 4,114,181 | 2 | 3 |
| 29 Sept 2026, 13:00 | 4,040,720 | 4,154,467 | 14 | 4 |
| 29 Sept 2026, 12:00 | 4,039,544 | – | 6 | 0 |
| 29 Sept 2026, 11:00 | 4,038,664 | 4,161,343 | 8 | 2 |
| 29 Sept 2026, 10:00 | 4,052,508 | 4,163,908 | 3 | 1 |
| 29 Sept 2026, 09:00 | 4,057,524 | 4,168,023 | 1 | 3 |
| 29 Sept 2026, 08:00 | 4,042,433 | – | 5 | 0 |
| 29 Sept 2026, 07:00 | 4,026,789 | 4,047,800 | 4 | 2 |
| 29 Sept 2026, 06:00 | 4,042,008 | 4,109,019 | 15 | 2 |
| 29 Sept 2026, 05:00 | 4,054,217 | 4,160,595 | 6 | 5 |
| 29 Sept 2026, 04:00 | 4,051,178 | 4,207,949 | 10 | 1 |
| 29 Sept 2026, 03:00 | 4,021,510 | 4,146,076 | 4 | 4 |
| 29 Sept 2026, 02:00 | 4,078,453 | 4,254,727 | 20 | 8 |
| 29 Sept 2026, 01:00 | 4,214,632 | 4,306,873 | 4 | 6 |
| 29 Sept 2026, 00:00 | 4,062,187 | 4,201,238 | 11 | 5 |
| 28 Sept 2026, 23:00 | 4,090,847 | 4,254,739 | 5 | 3 |
| 28 Sept 2026, 22:00 | 4,063,784 | 4,182,655 | 8 | 5 |
| 28 Sept 2026, 21:00 | 4,026,051 | 4,178,585 | 7 | 7 |
| 28 Sept 2026, 20:00 | 4,059,304 | 4,179,377 | 8 | 9 |
| 28 Sept 2026, 19:00 | 4,099,096 | 4,152,175 | 6 | 1 |
| 28 Sept 2026, 18:00 | 4,025,822 | 4,158,864 | 5 | 6 |
| 28 Sept 2026, 17:00 | 4,020,063 | 4,143,935 | 7 | 8 |
| 28 Sept 2026, 16:00 | 4,039,697 | 4,155,212 | 6 | 6 |
| 28 Sept 2026, 15:00 | 4,057,861 | 4,155,500 | 6 | 1 |
| 28 Sept 2026, 14:00 | 4,026,284 | 4,134,259 | 1 | 10 |
| 28 Sept 2026, 13:00 | 4,043,964 | 4,127,534 | 3 | 5 |
| 28 Sept 2026, 12:00 | 4,050,867 | 4,156,569 | 8 | 3 |
| 28 Sept 2026, 11:00 | 4,060,921 | 4,154,568 | 2 | 3 |
| 28 Sept 2026, 10:00 | 4,057,524 | 4,199,248 | 2 | 2 |
| 28 Sept 2026, 09:00 | 4,047,885 | 4,142,201 | 5 | 4 |
| 28 Sept 2026, 08:00 | 4,029,011 | 4,055,787 | 3 | 4 |
| 28 Sept 2026, 07:00 | 3,948,785 | 4,051,574 | 7 | 4 |
| 28 Sept 2026, 06:00 | 3,929,908 | 4,033,897 | 5 | 6 |
| 28 Sept 2026, 05:00 | 3,912,134 | 3,998,773 | 8 | 3 |
| 28 Sept 2026, 04:00 | 4,011,247 | 4,062,006 | 7 | 2 |
| 28 Sept 2026, 03:00 | 3,967,721 | 4,063,939 | 11 | 3 |
| 28 Sept 2026, 02:00 | 3,989,710 | 4,010,327 | 6 | 7 |
| 28 Sept 2026, 01:00 | 3,995,310 | 4,119,698 | 29 | 3 |
| 28 Sept 2026, 00:00 | 4,039,090 | 4,113,775 | 11 | 15 |
| 27 Sept 2026, 23:00 | 3,988,314 | 4,066,676 | 6 | 2 |
| 27 Sept 2026, 22:00 | 3,932,622 | 3,957,873 | 3 | 16 |
| 27 Sept 2026, 21:00 | 3,844,352 | 3,943,405 | 7 | 12 |
| 27 Sept 2026, 20:00 | 3,943,132 | 4,064,094 | 26 | 14 |
| 27 Sept 2026, 19:00 | 4,073,844 | 4,190,071 | 11 | 11 |
| 27 Sept 2026, 18:00 | 4,066,243 | 4,153,946 | 20 | 8 |
| 27 Sept 2026, 17:00 | 4,073,050 | 4,168,001 | 6 | 8 |
| 27 Sept 2026, 16:00 | 4,055,619 | 4,188,180 | 4 | 3 |
| 27 Sept 2026, 15:00 | 4,066,608 | 4,079,805 | 6 | 3 |
| 27 Sept 2026, 14:00 | 4,078,762 | 4,150,057 | 2 | 6 |
| 27 Sept 2026, 13:00 | 4,075,191 | 4,154,493 | 12 | 4 |
| 27 Sept 2026, 12:00 | 4,080,429 | 4,209,580 | 7 | 2 |
| 27 Sept 2026, 11:00 | 4,085,728 | 4,216,351 | 11 | 4 |
| 27 Sept 2026, 10:00 | 4,159,381 | 4,216,466 | 3 | 2 |
| 27 Sept 2026, 09:00 | 4,069,752 | 4,165,580 | 11 | 4 |
| 27 Sept 2026, 08:00 | 4,025,139 | 4,103,038 | 11 | 5 |
| 27 Sept 2026, 07:00 | 4,053,806 | 4,153,970 | 5 | 4 |
| 27 Sept 2026, 06:00 | 4,025,092 | 4,044,499 | 7 | 3 |
| 27 Sept 2026, 05:00 | 4,060,222 | 4,168,027 | 13 | 5 |
| 27 Sept 2026, 04:00 | 4,007,056 | 4,079,001 | 14 | 6 |
| 27 Sept 2026, 03:00 | 4,037,161 | 4,121,658 | 18 | 8 |
| 27 Sept 2026, 02:00 | 4,089,624 | 4,189,153 | 9 | 6 |
| 27 Sept 2026, 01:00 | 4,054,513 | 4,125,543 | 12 | 10 |
| 27 Sept 2026, 00:00 | 3,980,392 | 4,065,719 | 13 | 4 |
| 26 Sept 2026, 23:00 | 3,969,630 | 4,026,749 | 8 | 1 |
| 26 Sept 2026, 22:00 | 4,048,172 | 4,058,187 | 28 | 6 |
| 26 Sept 2026, 21:00 | 4,113,028 | 4,308,998 | 9 | 2 |
| 26 Sept 2026, 20:00 | 4,078,508 | 4,180,799 | 9 | 12 |
| 26 Sept 2026, 19:00 | 4,050,394 | 4,127,634 | 11 | 5 |
| 26 Sept 2026, 18:00 | 4,009,282 | 4,105,198 | 9 | 5 |
| 26 Sept 2026, 17:00 | 3,960,418 | 4,077,572 | 20 | 10 |
| 26 Sept 2026, 16:00 | 4,011,593 | 4,097,998 | 8 | 5 |
| 26 Sept 2026, 15:00 | 3,999,327 | 4,058,918 | 10 | 3 |
| 26 Sept 2026, 14:00 | 4,011,505 | 4,054,706 | 5 | 7 |
| 26 Sept 2026, 13:00 | 4,000,000 | 4,047,830 | 1 | 11 |
| 26 Sept 2026, 12:00 | 3,894,493 | 4,039,409 | 5 | 4 |
| 26 Sept 2026, 11:00 | 3,919,263 | – | 28 | 0 |
| 26 Sept 2026, 10:00 | 3,929,378 | 4,056,556 | 7 | 6 |
| 26 Sept 2026, 09:00 | 4,004,990 | 4,056,308 | 8 | 3 |
| 26 Sept 2026, 08:00 | 3,959,543 | 4,053,875 | 5 | 1 |
| 26 Sept 2026, 07:00 | 3,913,370 | 4,098,195 | 8 | 5 |
| 26 Sept 2026, 06:00 | 3,955,150 | 4,090,807 | 10 | 9 |
| 26 Sept 2026, 05:00 | 3,964,194 | 4,049,755 | 12 | 5 |
| 26 Sept 2026, 04:00 | 3,984,662 | 4,090,682 | 11 | 3 |
| 26 Sept 2026, 03:00 | 3,999,945 | 4,101,645 | 8 | 5 |