Loading item…
Opal ring
A valuable ring. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-4 gp
-0.51% ROI · 16 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
-40,000 profit per limit
the market sells that many in 42 h
the market sells that many in 42 h
Volume (24h)
7,130
items traded, both sides
High alch
630 gp
Not worth it: 300 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 875 | – | 375 | 0 |
| 3 Oct 2026, 01:00 | 802 | – | 103 | 0 |
| 3 Oct 2026, 00:00 | 823 | – | 225 | 0 |
| 2 Oct 2026, 23:00 | 841 | 801 | 100 | 925 |
| 2 Oct 2026, 22:00 | 880 | – | 1,389 | 0 |
| 2 Oct 2026, 21:00 | – | 14,946 | 0 | 508 |
| 2 Oct 2026, 20:00 | 841 | – | 40 | 0 |
| 2 Oct 2026, 19:00 | 801 | – | 718 | 0 |
| 2 Oct 2026, 18:00 | 801 | – | 23 | 0 |
| 2 Oct 2026, 17:00 | 802 | – | 1,000 | 0 |
| 2 Oct 2026, 16:00 | 802 | – | 21 | 0 |
| 2 Oct 2026, 14:00 | 802 | – | 80 | 0 |
| 2 Oct 2026, 13:00 | 802 | – | 1,000 | 0 |
| 2 Oct 2026, 09:00 | 1,093 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | 873 | – | 620 | 0 |
| 2 Oct 2026, 06:00 | 841 | – | 686 | 0 |
| 2 Oct 2026, 04:00 | 802 | – | 2,278 | 0 |
| 2 Oct 2026, 03:00 | 802 | – | 1,902 | 0 |
| 2 Oct 2026, 02:00 | 802 | – | 2,050 | 0 |
| 2 Oct 2026, 01:00 | 802 | – | 323 | 0 |
| 2 Oct 2026, 00:00 | 806 | – | 1,897 | 0 |
| 1 Oct 2026, 22:00 | 808 | – | 781 | 0 |
| 1 Oct 2026, 19:00 | – | 14,999 | 0 | 10 |
| 1 Oct 2026, 13:00 | 802 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 802 | – | 450 | 0 |
| 1 Oct 2026, 10:00 | 802 | – | 60 | 0 |
| 1 Oct 2026, 07:00 | 802 | – | 300 | 0 |
| 1 Oct 2026, 06:00 | 802 | – | 69 | 0 |
| 1 Oct 2026, 05:00 | 802 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 802 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 802 | – | 510 | 0 |
| 1 Oct 2026, 02:00 | 801 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 763 | – | 200 | 0 |
| 30 Sept 2026, 21:00 | 763 | – | 44 | 0 |
| 30 Sept 2026, 20:00 | 763 | – | 37 | 0 |
| 30 Sept 2026, 19:00 | 763 | 730 | 610 | 223 |
| 30 Sept 2026, 18:00 | 763 | 1,275 | 699 | 1 |
| 30 Sept 2026, 17:00 | 763 | – | 228 | 0 |
| 30 Sept 2026, 16:00 | 800 | 1,275 | 1,871 | 1 |
| 30 Sept 2026, 14:00 | 841 | 1,275 | 201 | 1 |
| 30 Sept 2026, 07:00 | 763 | 1,062 | 811 | 6 |
| 30 Sept 2026, 06:00 | 763 | 1,062 | 1,075 | 201 |
| 30 Sept 2026, 05:00 | 784 | 1,062 | 14 | 211 |
| 30 Sept 2026, 04:00 | 763 | – | 483 | 0 |
| 30 Sept 2026, 03:00 | 790 | 931 | 452 | 2 |
| 30 Sept 2026, 02:00 | 885 | – | 931 | 0 |
| 30 Sept 2026, 01:00 | 927 | 1,062 | 1 | 21 |
| 30 Sept 2026, 00:00 | 927 | – | 142 | 0 |
| 29 Sept 2026, 23:00 | – | 1,062 | 0 | 20 |
| 29 Sept 2026, 22:00 | 771 | 835 | 180 | 158 |
| 29 Sept 2026, 21:00 | 793 | 763 | 125 | 50 |
| 29 Sept 2026, 20:00 | 763 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 850 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | – | 1,275 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 1,275 | 0 | 10 |
| 29 Sept 2026, 13:00 | 763 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 646 | 1,216 | 1 | 553 |
| 29 Sept 2026, 11:00 | – | 742 | 0 | 1,454 |
| 29 Sept 2026, 10:00 | 646 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 646 | – | 245 | 0 |
| 29 Sept 2026, 07:00 | – | 760 | 0 | 1 |
| 29 Sept 2026, 04:00 | 927 | – | 34 | 0 |
| 29 Sept 2026, 02:00 | 927 | – | 13 | 0 |
| 29 Sept 2026, 01:00 | 927 | 1,275 | 3 | 2 |
| 29 Sept 2026, 00:00 | 800 | 1,275 | 30 | 1 |
| 28 Sept 2026, 22:00 | 781 | 711 | 122 | 401 |
| 28 Sept 2026, 21:00 | 690 | 727 | 1,327 | 404 |
| 28 Sept 2026, 20:00 | 801 | 801 | 20 | 100 |
| 28 Sept 2026, 19:00 | – | 801 | 0 | 50 |
| 28 Sept 2026, 18:00 | – | 1,019 | 0 | 2 |
| 28 Sept 2026, 17:00 | 646 | – | 880 | 0 |
| 28 Sept 2026, 15:00 | – | 1,275 | 0 | 100 |
| 28 Sept 2026, 13:00 | 687 | 703 | 20 | 23 |
| 28 Sept 2026, 12:00 | 687 | 725 | 500 | 1 |
| 28 Sept 2026, 10:00 | 687 | 800 | 400 | 200 |
| 28 Sept 2026, 09:00 | 687 | 687 | 65 | 15 |
| 28 Sept 2026, 08:00 | – | 689 | 0 | 1 |
| 28 Sept 2026, 05:00 | 646 | – | 499 | 0 |
| 28 Sept 2026, 04:00 | 646 | 1,035 | 723 | 100 |
| 28 Sept 2026, 03:00 | 646 | 763 | 17 | 4 |
| 28 Sept 2026, 02:00 | 646 | – | 556 | 0 |
| 28 Sept 2026, 01:00 | 782 | 1,035 | 436 | 103 |
| 27 Sept 2026, 23:00 | 792 | 863 | 434 | 88 |
| 27 Sept 2026, 22:00 | 966 | 1,035 | 284 | 1 |
| 27 Sept 2026, 21:00 | 939 | 1,035 | 725 | 50 |
| 27 Sept 2026, 20:00 | 717 | 1,035 | 97 | 5 |
| 27 Sept 2026, 19:00 | 651 | – | 225 | 0 |
| 27 Sept 2026, 18:00 | 763 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | – | 1,275 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 750 | 0 | 574 |
| 27 Sept 2026, 10:00 | 800 | – | 25 | 0 |
| 27 Sept 2026, 08:00 | 800 | 1,275 | 1 | 10 |
| 27 Sept 2026, 05:00 | – | 1,275 | 0 | 20 |
| 27 Sept 2026, 03:00 | 649 | 1,275 | 239 | 20 |
| 27 Sept 2026, 02:00 | – | 1,275 | 0 | 30 |
| 27 Sept 2026, 01:00 | 762 | – | 267 | 0 |
| 27 Sept 2026, 00:00 | 627 | 689 | 137 | 20 |
| 26 Sept 2026, 23:00 | – | 897 | 0 | 20 |
| 26 Sept 2026, 21:00 | 627 | – | 39 | 0 |
| 26 Sept 2026, 20:00 | 791 | 1,262 | 5 | 20 |
| 26 Sept 2026, 19:00 | – | 768 | 0 | 635 |
| 26 Sept 2026, 18:00 | 643 | 950 | 1,518 | 20 |
| 26 Sept 2026, 16:00 | – | 950 | 0 | 100 |
| 26 Sept 2026, 14:00 | 628 | 1,275 | 1,193 | 1,972 |
| 26 Sept 2026, 13:00 | 763 | 1,275 | 295 | 1 |
| 26 Sept 2026, 12:00 | – | 756 | 0 | 2,000 |
| 26 Sept 2026, 11:00 | 627 | – | 97 | 0 |
| 26 Sept 2026, 09:00 | 627 | – | 500 | 0 |
| 26 Sept 2026, 06:00 | 725 | 725 | 62 | 1 |
| 26 Sept 2026, 05:00 | 627 | 724 | 31 | 721 |
| 26 Sept 2026, 03:00 | – | 723 | 0 | 10 |
| 26 Sept 2026, 02:00 | – | 723 | 0 | 19 |
| 26 Sept 2026, 00:00 | 626 | – | 7 | 0 |
| 25 Sept 2026, 22:00 | 626 | – | 250 | 0 |
| 25 Sept 2026, 21:00 | 758 | 760 | 521 | 114 |
| 25 Sept 2026, 20:00 | 675 | 763 | 1,500 | 32 |
| 25 Sept 2026, 19:00 | – | 757 | 0 | 941 |
| 25 Sept 2026, 18:00 | – | 689 | 0 | 99 |
| 25 Sept 2026, 17:00 | 626 | 728 | 1 | 402 |
| 25 Sept 2026, 16:00 | – | 720 | 0 | 421 |
| 25 Sept 2026, 15:00 | – | 708 | 0 | 350 |
| 25 Sept 2026, 14:00 | – | 718 | 0 | 485 |
| 25 Sept 2026, 12:00 | 626 | – | 10 | 0 |
| 25 Sept 2026, 11:00 | – | 655 | 0 | 40 |
| 25 Sept 2026, 09:00 | – | 725 | 0 | 110 |
| 25 Sept 2026, 08:00 | 626 | 725 | 43 | 1 |
| 25 Sept 2026, 07:00 | – | 623 | 0 | 1 |
| 25 Sept 2026, 04:00 | – | 725 | 0 | 10 |
| 25 Sept 2026, 03:00 | – | 725 | 0 | 35 |
| 25 Sept 2026, 02:00 | – | 722 | 0 | 534 |
| 25 Sept 2026, 01:00 | 626 | – | 11 | 0 |
| 25 Sept 2026, 00:00 | 623 | 600 | 103 | 57 |
| 24 Sept 2026, 23:00 | 525 | – | 67 | 0 |
| 24 Sept 2026, 22:00 | – | 722 | 0 | 11 |
| 24 Sept 2026, 21:00 | 525 | – | 560 | 0 |
| 24 Sept 2026, 20:00 | – | 725 | 0 | 121 |
| 24 Sept 2026, 19:00 | 725 | 725 | 200 | 33 |
| 24 Sept 2026, 18:00 | – | 725 | 0 | 10 |
| 24 Sept 2026, 17:00 | – | 725 | 0 | 10 |
| 24 Sept 2026, 16:00 | – | 631 | 0 | 85 |
| 24 Sept 2026, 15:00 | 525 | 623 | 9,344 | 100 |
| 24 Sept 2026, 14:00 | – | 623 | 0 | 1 |
| 24 Sept 2026, 13:00 | – | 623 | 0 | 1 |
| 24 Sept 2026, 12:00 | 525 | – | 195 | 0 |
| 24 Sept 2026, 11:00 | 525 | – | 1,200 | 0 |
| 24 Sept 2026, 10:00 | – | 623 | 0 | 996 |
| 24 Sept 2026, 09:00 | 525 | 623 | 50 | 755 |
| 24 Sept 2026, 08:00 | 585 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 586 | 620 | 202 | 567 |
| 24 Sept 2026, 02:00 | 586 | 620 | 231 | 457 |
| 24 Sept 2026, 01:00 | 585 | 603 | 82 | 1,804 |
| 23 Sept 2026, 23:00 | 588 | – | 3,531 | 0 |
| 23 Sept 2026, 22:00 | – | 603 | 0 | 100 |
| 23 Sept 2026, 21:00 | – | 603 | 0 | 40 |
| 23 Sept 2026, 18:00 | 602 | 603 | 490 | 118 |
| 23 Sept 2026, 15:00 | 602 | – | 13 | 0 |
| 23 Sept 2026, 14:00 | 602 | 603 | 63 | 21 |
| 23 Sept 2026, 13:00 | 585 | – | 95 | 0 |
| 23 Sept 2026, 12:00 | – | 585 | 0 | 213 |
| 23 Sept 2026, 09:00 | – | 602 | 0 | 10 |
| 23 Sept 2026, 08:00 | 585 | 602 | 1 | 1 |
| 23 Sept 2026, 05:00 | – | 603 | 0 | 1 |
| 23 Sept 2026, 04:00 | 585 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 585 | 603 | 1 | 31 |
| 23 Sept 2026, 02:00 | – | 603 | 0 | 206 |
| 23 Sept 2026, 01:00 | – | 603 | 0 | 20 |
| 22 Sept 2026, 23:00 | – | 603 | 0 | 20 |
| 22 Sept 2026, 21:00 | 585 | – | 1 | 0 |