Loading item…
Topaz ring
A valuable ring. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
51 gp
2.83% ROI · 37 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
510,000 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
1,532
items traded, both sides
High alch
855 gp
Not worth it: 1,089 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,804 | 1,892 | 10 | 21 |
| 3 Oct 2026, 03:00 | 1,804 | – | 93 | 0 |
| 3 Oct 2026, 02:00 | 1,804 | 1,892 | 4 | 401 |
| 3 Oct 2026, 01:00 | 1,804 | 1,892 | 8 | 220 |
| 3 Oct 2026, 00:00 | 1,804 | 1,892 | 19 | 44 |
| 2 Oct 2026, 23:00 | 1,804 | 1,891 | 38 | 26 |
| 2 Oct 2026, 22:00 | 1,805 | 1,892 | 5 | 62 |
| 2 Oct 2026, 21:00 | 1,804 | 1,892 | 21 | 11 |
| 2 Oct 2026, 20:00 | 1,804 | 1,892 | 15 | 11 |
| 2 Oct 2026, 19:00 | 1,804 | 1,892 | 22 | 61 |
| 2 Oct 2026, 18:00 | 1,804 | – | 12 | 0 |
| 2 Oct 2026, 17:00 | 1,804 | 1,924 | 13 | 11 |
| 2 Oct 2026, 16:00 | 1,804 | 1,936 | 5 | 44 |
| 2 Oct 2026, 15:00 | 1,804 | 1,929 | 10 | 6 |
| 2 Oct 2026, 14:00 | 1,804 | – | 28 | 0 |
| 2 Oct 2026, 13:00 | 1,793 | 1,940 | 8 | 22 |
| 2 Oct 2026, 12:00 | 1,719 | 1,940 | 2 | 74 |
| 2 Oct 2026, 11:00 | 1,720 | – | 21 | 0 |
| 2 Oct 2026, 10:00 | 1,725 | 1,940 | 13 | 50 |
| 2 Oct 2026, 09:00 | 1,725 | 1,940 | 5 | 60 |
| 2 Oct 2026, 08:00 | 1,725 | 1,940 | 4 | 2 |
| 2 Oct 2026, 07:00 | 1,725 | – | 4 | 0 |
| 2 Oct 2026, 06:00 | 1,725 | 1,940 | 6 | 40 |
| 2 Oct 2026, 05:00 | 1,725 | 1,940 | 7 | 20 |
| 2 Oct 2026, 04:00 | 1,725 | 1,940 | 11 | 108 |
| 2 Oct 2026, 03:00 | 1,725 | 1,940 | 7 | 28 |
| 2 Oct 2026, 02:00 | 1,725 | 1,895 | 7 | 75 |
| 2 Oct 2026, 01:00 | 1,725 | 1,894 | 18 | 24 |
| 2 Oct 2026, 00:00 | 1,725 | 1,929 | 15 | 30 |
| 1 Oct 2026, 23:00 | 1,725 | 1,920 | 12 | 101 |
| 1 Oct 2026, 22:00 | 1,725 | 1,920 | 10 | 23 |
| 1 Oct 2026, 21:00 | 1,746 | 1,920 | 8 | 39 |
| 1 Oct 2026, 20:00 | 1,725 | 1,920 | 31 | 157 |
| 1 Oct 2026, 19:00 | 1,725 | 1,920 | 94 | 56 |
| 1 Oct 2026, 18:00 | 1,725 | 1,920 | 14 | 42 |
| 1 Oct 2026, 17:00 | 1,725 | 1,920 | 32 | 66 |
| 1 Oct 2026, 16:00 | 1,725 | 2,000 | 2,273 | 14 |
| 1 Oct 2026, 15:00 | 1,725 | 2,000 | 7 | 21 |
| 1 Oct 2026, 14:00 | 1,725 | 2,000 | 4 | 60 |
| 1 Oct 2026, 13:00 | 1,725 | – | 8 | 0 |
| 1 Oct 2026, 12:00 | 1,725 | 2,000 | 8 | 2 |
| 1 Oct 2026, 11:00 | 1,725 | 2,000 | 6 | 20 |
| 1 Oct 2026, 10:00 | 1,725 | 2,000 | 8 | 21 |
| 1 Oct 2026, 09:00 | 1,725 | 2,000 | 10 | 21 |
| 1 Oct 2026, 08:00 | 1,725 | 1,966 | 1 | 4 |
| 1 Oct 2026, 07:00 | 1,725 | – | 6 | 0 |
| 1 Oct 2026, 06:00 | 1,725 | 2,000 | 66 | 61 |
| 1 Oct 2026, 05:00 | 1,725 | 2,000 | 14 | 23 |
| 1 Oct 2026, 04:00 | 1,725 | 2,000 | 8 | 1 |
| 1 Oct 2026, 03:00 | 1,725 | 2,000 | 46 | 20 |
| 1 Oct 2026, 02:00 | 1,738 | 2,000 | 21 | 151 |
| 1 Oct 2026, 01:00 | 1,725 | 1,990 | 4 | 254 |
| 1 Oct 2026, 00:00 | 1,725 | 1,984 | 11 | 243 |
| 30 Sept 2026, 23:00 | 1,725 | 1,980 | 68 | 12 |
| 30 Sept 2026, 22:00 | 1,725 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 1,880 | 1,988 | 109 | 3 |
| 30 Sept 2026, 20:00 | 1,860 | 1,986 | 1,079 | 82 |
| 30 Sept 2026, 19:00 | 1,894 | 1,974 | 9 | 22 |
| 30 Sept 2026, 18:00 | 1,894 | 1,975 | 115 | 146 |
| 30 Sept 2026, 17:00 | 1,894 | 1,982 | 146 | 2 |
| 30 Sept 2026, 16:00 | 1,873 | 1,986 | 8 | 10 |
| 30 Sept 2026, 15:00 | 1,725 | 1,988 | 6 | 60 |
| 30 Sept 2026, 14:00 | 1,835 | 1,988 | 12 | 40 |
| 30 Sept 2026, 13:00 | 1,725 | 1,987 | 26 | 1 |
| 30 Sept 2026, 09:00 | 1,725 | 1,988 | 7 | 1 |
| 30 Sept 2026, 08:00 | 1,765 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 1,725 | 1,995 | 12 | 15 |
| 30 Sept 2026, 06:00 | 1,725 | 1,999 | 1 | 5 |
| 30 Sept 2026, 05:00 | 1,725 | 2,000 | 7 | 1 |
| 30 Sept 2026, 04:00 | 1,725 | – | 12 | 0 |
| 30 Sept 2026, 03:00 | 1,725 | – | 16 | 0 |
| 30 Sept 2026, 02:00 | 1,725 | 2,215 | 13 | 56 |
| 30 Sept 2026, 01:00 | 1,725 | 1,999 | 5 | 3 |
| 30 Sept 2026, 00:00 | 1,725 | 1,999 | 15 | 10 |
| 29 Sept 2026, 23:00 | 1,725 | 2,430 | 9 | 23 |
| 29 Sept 2026, 22:00 | 1,769 | – | 532 | 0 |
| 29 Sept 2026, 21:00 | 2,072 | 1,982 | 238 | 12 |
| 29 Sept 2026, 20:00 | 1,894 | 1,895 | 10 | 101 |
| 29 Sept 2026, 19:00 | 1,894 | 1,997 | 12 | 21 |
| 29 Sept 2026, 18:00 | 1,894 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 1,777 | 1,998 | 6 | 44 |
| 29 Sept 2026, 16:00 | 1,777 | 1,999 | 7 | 22 |
| 29 Sept 2026, 15:00 | 1,777 | 1,999 | 7 | 30 |
| 29 Sept 2026, 14:00 | 1,777 | 1,999 | 16 | 1 |
| 29 Sept 2026, 13:00 | 1,777 | 1,999 | 4 | 16 |
| 29 Sept 2026, 12:00 | 1,777 | 1,999 | 5 | 20 |
| 29 Sept 2026, 11:00 | 1,777 | 2,000 | 3 | 14 |
| 29 Sept 2026, 10:00 | 1,781 | 2,000 | 4 | 4 |
| 29 Sept 2026, 09:00 | 1,725 | 1,767 | 16 | 1 |
| 29 Sept 2026, 08:00 | 1,725 | 2,000 | 3 | 22 |
| 29 Sept 2026, 07:00 | 1,725 | – | 106 | 0 |
| 29 Sept 2026, 06:00 | 1,725 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 1,759 | 2,800 | 349 | 20 |
| 29 Sept 2026, 04:00 | 2,045 | 2,800 | 119 | 20 |
| 29 Sept 2026, 03:00 | 2,094 | 2,800 | 25 | 10 |
| 29 Sept 2026, 02:00 | 2,095 | 2,453 | 61 | 32 |
| 29 Sept 2026, 01:00 | 2,096 | 2,300 | 17 | 41 |
| 29 Sept 2026, 00:00 | 2,212 | 2,843 | 865 | 31 |
| 28 Sept 2026, 23:00 | 2,345 | 2,850 | 11 | 100 |
| 28 Sept 2026, 22:00 | 2,345 | 3,040 | 33 | 50 |
| 28 Sept 2026, 21:00 | 2,299 | – | 171 | 0 |
| 28 Sept 2026, 20:00 | 2,207 | 3,173 | 11 | 12 |
| 28 Sept 2026, 19:00 | 2,196 | 3,232 | 12 | 38 |
| 28 Sept 2026, 18:00 | 2,191 | 3,238 | 1,012 | 20 |
| 28 Sept 2026, 17:00 | 2,191 | 3,159 | 9 | 12 |
| 28 Sept 2026, 16:00 | 2,191 | 2,246 | 1,006 | 2 |
| 28 Sept 2026, 15:00 | 2,140 | 2,092 | 304 | 488 |
| 28 Sept 2026, 14:00 | 2,300 | 3,472 | 23 | 25 |
| 28 Sept 2026, 13:00 | 2,112 | 3,500 | 1 | 10 |
| 28 Sept 2026, 12:00 | 2,112 | 3,346 | 12 | 872 |
| 28 Sept 2026, 11:00 | 1,854 | 1,725 | 3 | 39 |
| 28 Sept 2026, 10:00 | 1,725 | 2,500 | 10 | 35 |
| 28 Sept 2026, 09:00 | 1,803 | 2,500 | 6 | 698 |
| 28 Sept 2026, 08:00 | 1,725 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 1,725 | 2,500 | 4 | 10 |
| 28 Sept 2026, 06:00 | 1,725 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 1,880 | 2,280 | 3 | 1,817 |
| 28 Sept 2026, 04:00 | 1,725 | – | 11 | 0 |
| 28 Sept 2026, 03:00 | 1,725 | 2,249 | 76 | 11 |
| 28 Sept 2026, 02:00 | 1,747 | 2,247 | 21 | 788 |
| 28 Sept 2026, 01:00 | 2,242 | 2,250 | 47 | 10 |
| 28 Sept 2026, 00:00 | 2,124 | 2,263 | 14 | 23 |
| 27 Sept 2026, 23:00 | 1,779 | 2,350 | 63 | 30 |
| 27 Sept 2026, 22:00 | 2,084 | 2,395 | 306 | 12 |
| 27 Sept 2026, 21:00 | 2,355 | 2,357 | 102 | 167 |
| 27 Sept 2026, 20:00 | 2,168 | 2,135 | 7 | 142 |
| 27 Sept 2026, 19:00 | 2,048 | 2,335 | 992 | 42 |
| 27 Sept 2026, 18:00 | 1,895 | 2,337 | 68 | 876 |
| 27 Sept 2026, 17:00 | 1,725 | 2,214 | 19 | 62 |
| 27 Sept 2026, 16:00 | 1,725 | 2,087 | 114 | 27 |
| 27 Sept 2026, 15:00 | 1,725 | 2,083 | 3 | 21 |
| 27 Sept 2026, 14:00 | 2,068 | 2,162 | 56 | 99 |
| 27 Sept 2026, 13:00 | 2,087 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 2,087 | 2,195 | 384 | 20 |
| 27 Sept 2026, 11:00 | 2,087 | – | 7 | 0 |
| 27 Sept 2026, 10:00 | 2,087 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 2,087 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 1,730 | 2,000 | 125 | 81 |
| 27 Sept 2026, 07:00 | 2,000 | 2,195 | 4 | 33 |
| 27 Sept 2026, 06:00 | 2,000 | 2,195 | 2 | 1 |
| 27 Sept 2026, 05:00 | 1,973 | 2,195 | 10 | 2 |
| 27 Sept 2026, 04:00 | 1,730 | 2,195 | 200 | 1 |
| 27 Sept 2026, 03:00 | 1,730 | 2,198 | 38 | 263 |
| 27 Sept 2026, 02:00 | 1,942 | 2,141 | 11 | 59 |
| 27 Sept 2026, 01:00 | 1,732 | 1,736 | 31 | 128 |
| 27 Sept 2026, 00:00 | 1,750 | 2,350 | 33 | 20 |
| 26 Sept 2026, 23:00 | 2,063 | 2,350 | 24 | 34 |
| 26 Sept 2026, 22:00 | 1,744 | 2,500 | 30 | 1 |
| 26 Sept 2026, 21:00 | 1,795 | 2,447 | 10 | 110 |
| 26 Sept 2026, 20:00 | 2,336 | 2,430 | 226 | 80 |
| 26 Sept 2026, 19:00 | 2,353 | 2,450 | 36 | 1 |
| 26 Sept 2026, 18:00 | 2,487 | 2,550 | 21 | 30 |
| 26 Sept 2026, 17:00 | 2,543 | 2,656 | 78 | 165 |
| 26 Sept 2026, 16:00 | 2,543 | 2,788 | 38 | 110 |
| 26 Sept 2026, 15:00 | 2,347 | 2,531 | 67 | 279 |
| 26 Sept 2026, 14:00 | 1,725 | 2,661 | 17 | 10 |
| 26 Sept 2026, 13:00 | 1,778 | 1,828 | 7 | 648 |
| 26 Sept 2026, 12:00 | 1,725 | 1,799 | 568 | 62 |
| 26 Sept 2026, 11:00 | 1,751 | 2,788 | 9 | 1 |
| 26 Sept 2026, 10:00 | 1,751 | 2,800 | 2 | 10 |
| 26 Sept 2026, 09:00 | 1,751 | 2,528 | 222 | 856 |
| 26 Sept 2026, 08:00 | 1,751 | 2,250 | 5 | 55 |
| 26 Sept 2026, 07:00 | 1,751 | 2,250 | 3 | 11 |
| 26 Sept 2026, 06:00 | 1,744 | 2,250 | 19 | 10 |
| 26 Sept 2026, 05:00 | 1,725 | – | 10 | 0 |
| 26 Sept 2026, 04:00 | 1,725 | – | 411 | 0 |
| 26 Sept 2026, 03:00 | 3,126 | 3,500 | 1,233 | 20 |
| 26 Sept 2026, 02:00 | 3,721 | 4,268 | 15 | 2 |