Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,765 | 1,777 | 9,623 | 3,829 |
| 3 Oct 2026, 02:00 | 1,767 | 1,816 | 16,551 | 5,862 |
| 3 Oct 2026, 01:00 | 1,771 | 1,813 | 14,168 | 3,766 |
| 3 Oct 2026, 00:00 | 1,758 | 1,787 | 14,951 | 7,190 |
| 2 Oct 2026, 23:00 | 1,748 | 1,790 | 16,608 | 7,999 |
| 2 Oct 2026, 22:00 | 1,742 | 1,773 | 13,664 | 5,384 |
| 2 Oct 2026, 21:00 | 1,738 | 1,770 | 13,035 | 8,370 |
| 2 Oct 2026, 20:00 | 1,752 | 1,778 | 13,522 | 9,476 |
| 2 Oct 2026, 19:00 | 1,760 | 1,789 | 11,859 | 3,426 |
| 2 Oct 2026, 18:00 | 1,766 | 1,806 | 14,423 | 15,369 |
| 2 Oct 2026, 17:00 | 1,767 | 1,788 | 15,775 | 3,108 |
| 2 Oct 2026, 16:00 | 1,753 | 1,770 | 15,293 | 5,597 |
| 2 Oct 2026, 15:00 | 1,754 | 1,774 | 8,708 | 2,530 |
| 2 Oct 2026, 14:00 | 1,770 | 1,792 | 10,751 | 2,198 |
| 2 Oct 2026, 13:00 | 1,775 | 1,792 | 8,387 | 2,956 |
| 2 Oct 2026, 12:00 | 1,761 | 1,782 | 5,660 | 1,305 |
| 2 Oct 2026, 11:00 | 1,769 | 1,791 | 8,919 | 1,922 |
| 2 Oct 2026, 10:00 | 1,759 | 1,790 | 7,564 | 5,307 |
| 2 Oct 2026, 09:00 | 1,756 | 1,774 | 6,106 | 3,862 |
| 2 Oct 2026, 08:00 | 1,751 | 1,755 | 6,815 | 3,262 |
| 2 Oct 2026, 07:00 | 1,751 | 1,760 | 6,170 | 1,464 |
| 2 Oct 2026, 06:00 | 1,756 | 1,768 | 10,115 | 1,500 |
| 2 Oct 2026, 05:00 | 1,766 | 1,812 | 13,369 | 4,317 |
| 2 Oct 2026, 04:00 | 1,809 | 1,824 | 12,424 | 2,395 |
| 2 Oct 2026, 03:00 | 1,791 | 1,804 | 10,064 | 2,660 |
| 2 Oct 2026, 02:00 | 1,800 | 1,825 | 13,927 | 1,002 |
| 2 Oct 2026, 01:00 | 1,792 | 1,887 | 14,203 | 1,946 |
| 2 Oct 2026, 00:00 | 1,822 | 1,941 | 17,289 | 2,989 |
| 1 Oct 2026, 23:00 | 1,764 | 1,818 | 13,433 | 4,158 |
| 1 Oct 2026, 22:00 | 1,788 | 1,796 | 17,425 | 1,507 |
| 1 Oct 2026, 21:00 | 1,778 | 1,815 | 14,390 | 5,214 |
| 1 Oct 2026, 20:00 | 1,778 | 1,831 | 15,157 | 8,390 |
| 1 Oct 2026, 19:00 | 1,783 | 1,836 | 19,572 | 6,329 |
| 1 Oct 2026, 18:00 | 1,777 | 1,806 | 18,313 | 3,937 |
| 1 Oct 2026, 17:00 | 1,767 | 1,770 | 9,760 | 7,373 |
| 1 Oct 2026, 16:00 | 1,779 | 1,830 | 10,279 | 6,217 |
| 1 Oct 2026, 15:00 | 1,781 | 1,816 | 11,789 | 4,662 |
| 1 Oct 2026, 14:00 | 1,760 | 1,796 | 11,047 | 2,843 |
| 1 Oct 2026, 13:00 | 1,771 | 1,834 | 8,614 | 1,996 |
| 1 Oct 2026, 12:00 | 1,758 | 1,783 | 13,068 | 1,403 |
| 1 Oct 2026, 11:00 | 1,776 | 1,829 | 10,453 | 7,771 |
| 1 Oct 2026, 10:00 | 1,781 | 1,830 | 9,254 | 5,797 |
| 1 Oct 2026, 09:00 | 1,775 | 1,806 | 10,992 | 1,387 |
| 1 Oct 2026, 08:00 | 1,768 | 1,786 | 5,107 | 4,564 |
| 1 Oct 2026, 07:00 | 1,768 | 1,776 | 7,214 | 2,446 |
| 1 Oct 2026, 06:00 | 1,751 | 1,771 | 7,589 | 3,023 |
| 1 Oct 2026, 05:00 | 1,735 | 1,766 | 8,632 | 3,792 |
| 1 Oct 2026, 04:00 | 1,733 | 1,763 | 16,027 | 6,744 |
| 1 Oct 2026, 03:00 | 1,743 | 1,768 | 11,952 | 8,874 |
| 1 Oct 2026, 02:00 | 1,752 | 1,779 | 17,928 | 18,111 |
| 1 Oct 2026, 01:00 | 1,793 | 1,830 | 12,763 | 8,070 |
| 1 Oct 2026, 00:00 | 1,765 | 1,798 | 14,245 | 11,769 |
| 30 Sept 2026, 23:00 | 1,780 | 1,819 | 12,713 | 13,947 |
| 30 Sept 2026, 22:00 | 1,772 | 1,815 | 18,342 | 12,966 |
| 30 Sept 2026, 21:00 | 1,763 | 1,806 | 14,326 | 2,574 |
| 30 Sept 2026, 20:00 | 1,763 | 1,770 | 11,645 | 5,846 |
| 30 Sept 2026, 19:00 | 1,763 | 1,788 | 10,586 | 7,118 |
| 30 Sept 2026, 18:00 | 1,752 | 1,785 | 17,031 | 3,303 |
| 30 Sept 2026, 17:00 | 1,755 | 1,800 | 16,566 | 10,249 |
| 30 Sept 2026, 16:00 | 1,760 | 1,789 | 13,922 | 3,601 |
| 30 Sept 2026, 15:00 | 1,754 | 1,788 | 13,497 | 10,340 |
| 30 Sept 2026, 14:00 | 1,752 | 1,756 | 16,244 | 196 |
| 30 Sept 2026, 13:00 | 1,744 | 1,747 | 13,974 | 487 |
| 30 Sept 2026, 12:00 | 1,731 | 1,748 | 7,652 | 361 |
| 30 Sept 2026, 10:00 | 1,727 | – | 1,013 | 0 |
| 30 Sept 2026, 09:00 | 1,734 | 1,766 | 2,630 | 1,814 |
| 30 Sept 2026, 08:00 | 1,751 | 1,746 | 6,931 | 650 |
| 30 Sept 2026, 07:00 | 1,733 | 1,749 | 4,518 | 2,355 |
| 30 Sept 2026, 06:00 | 1,740 | 1,744 | 6,342 | 483 |
| 30 Sept 2026, 05:00 | 1,742 | 1,748 | 8,061 | 897 |
| 30 Sept 2026, 04:00 | 1,746 | 1,749 | 13,406 | 2,705 |
| 30 Sept 2026, 03:00 | 1,732 | 1,759 | 7,908 | 3,206 |
| 30 Sept 2026, 02:00 | 1,730 | 1,782 | 10,714 | 4,588 |
| 30 Sept 2026, 01:00 | 1,727 | 1,776 | 17,750 | 9,404 |
| 30 Sept 2026, 00:00 | 1,750 | 1,769 | 7,580 | 1,038 |
| 29 Sept 2026, 23:00 | 1,722 | 1,778 | 13,383 | 3,284 |
| 29 Sept 2026, 22:00 | 1,734 | 1,780 | 9,323 | 3,008 |
| 29 Sept 2026, 21:00 | 1,737 | 1,779 | 9,797 | 1,482 |
| 29 Sept 2026, 20:00 | 1,725 | 1,780 | 16,107 | 5,633 |
| 29 Sept 2026, 19:00 | 1,746 | 1,779 | 16,346 | 3,375 |
| 29 Sept 2026, 18:00 | 1,760 | 1,780 | 11,378 | 3,372 |
| 29 Sept 2026, 17:00 | 1,762 | 1,788 | 10,522 | 6,451 |
| 29 Sept 2026, 16:00 | 1,769 | 1,790 | 11,729 | 1,505 |
| 29 Sept 2026, 15:00 | 1,769 | 1,785 | 7,148 | 1,459 |
| 29 Sept 2026, 14:00 | 1,743 | 1,777 | 13,771 | 2,970 |
| 29 Sept 2026, 13:00 | 1,755 | 1,789 | 746 | 4,084 |
| 29 Sept 2026, 12:00 | 1,768 | 1,781 | 6,721 | 100 |
| 29 Sept 2026, 11:00 | 1,763 | 1,786 | 4,123 | 2,615 |
| 29 Sept 2026, 10:00 | 1,770 | 1,779 | 11,904 | 369 |
| 29 Sept 2026, 09:00 | 1,714 | 1,788 | 2,939 | 438 |
| 29 Sept 2026, 08:00 | 1,750 | 1,779 | 12,101 | 1,819 |
| 29 Sept 2026, 07:00 | 1,765 | 1,788 | 8,838 | 964 |
| 29 Sept 2026, 06:00 | 1,737 | 1,781 | 8,213 | 1,786 |
| 29 Sept 2026, 05:00 | 1,723 | 1,782 | 4,354 | 6,016 |
| 29 Sept 2026, 04:00 | 1,734 | 1,773 | 9,655 | 7,413 |
| 29 Sept 2026, 03:00 | 1,727 | 1,788 | 3,731 | 1,349 |
| 29 Sept 2026, 02:00 | 1,787 | 1,814 | 15,476 | 4,807 |
| 29 Sept 2026, 01:00 | 1,763 | 1,790 | 20,721 | 8,158 |
| 29 Sept 2026, 00:00 | 1,722 | 1,786 | 9,635 | 4,062 |
| 28 Sept 2026, 23:00 | 1,769 | 1,793 | 3,598 | 2,657 |
| 28 Sept 2026, 22:00 | 1,794 | 1,805 | 13,120 | 2,606 |
| 28 Sept 2026, 21:00 | 1,792 | 1,822 | 18,158 | 7,600 |
| 28 Sept 2026, 20:00 | 1,834 | 1,789 | 13,407 | 1,835 |
| 28 Sept 2026, 19:00 | 1,793 | 1,788 | 11,267 | 1,689 |
| 28 Sept 2026, 18:00 | 1,798 | 1,790 | 14,952 | 2,247 |
| 28 Sept 2026, 17:00 | 1,793 | 1,790 | 18,701 | 2,856 |
| 28 Sept 2026, 16:00 | 1,812 | 1,800 | 9,358 | 2,948 |
| 28 Sept 2026, 15:00 | 1,845 | 1,957 | 12,676 | 458 |
| 28 Sept 2026, 14:00 | 1,834 | 1,868 | 21,834 | 483 |
| 28 Sept 2026, 13:00 | 1,827 | 1,856 | 9,270 | 3,056 |
| 28 Sept 2026, 12:00 | 1,796 | 1,853 | 6,321 | 3,579 |
| 28 Sept 2026, 11:00 | 1,795 | 1,795 | 3,064 | 12 |
| 28 Sept 2026, 10:00 | 1,782 | 1,786 | 10,488 | 8,047 |
| 28 Sept 2026, 09:00 | 1,776 | 1,773 | 3,492 | 364 |
| 28 Sept 2026, 08:00 | 1,818 | 1,844 | 7,274 | 1,236 |
| 28 Sept 2026, 07:00 | 1,789 | 1,789 | 9,027 | 81 |
| 28 Sept 2026, 06:00 | 1,760 | 1,789 | 10,457 | 2,300 |
| 28 Sept 2026, 05:00 | 1,774 | 1,787 | 27,966 | 994 |
| 28 Sept 2026, 04:00 | 1,773 | 1,788 | 9,137 | 2,532 |
| 28 Sept 2026, 03:00 | 1,857 | 1,801 | 3,965 | 6 |
| 28 Sept 2026, 02:00 | 1,796 | 1,803 | 11,625 | 2,588 |
| 28 Sept 2026, 01:00 | 1,776 | 1,817 | 17,163 | 3,522 |
| 28 Sept 2026, 00:00 | 1,789 | 1,789 | 16,497 | 3,351 |
| 27 Sept 2026, 23:00 | 1,793 | 1,790 | 14,626 | 1,145 |
| 27 Sept 2026, 22:00 | 1,793 | 1,789 | 20,326 | 2,265 |
| 27 Sept 2026, 21:00 | 1,801 | 1,875 | 23,772 | 1,512 |
| 27 Sept 2026, 20:00 | 1,802 | – | 16,003 | 0 |
| 27 Sept 2026, 19:00 | 1,775 | 1,788 | 20,354 | 2,232 |
| 27 Sept 2026, 18:00 | 1,793 | 1,789 | 15,203 | 5,106 |
| 27 Sept 2026, 17:00 | 1,774 | 1,801 | 15,287 | 5,114 |
| 27 Sept 2026, 16:00 | 1,773 | 1,811 | 11,047 | 9,343 |
| 27 Sept 2026, 15:00 | 1,800 | 1,789 | 18,297 | 616 |
| 27 Sept 2026, 14:00 | 1,785 | 1,789 | 21,468 | 1,681 |
| 27 Sept 2026, 13:00 | 1,764 | 1,788 | 12,716 | 1,376 |
| 27 Sept 2026, 12:00 | 1,825 | 1,789 | 15,580 | 2,242 |
| 27 Sept 2026, 11:00 | 1,774 | 1,788 | 18,556 | 5,552 |
| 27 Sept 2026, 10:00 | 1,781 | 1,786 | 11,089 | 631 |
| 27 Sept 2026, 09:00 | 1,747 | 1,776 | 7,831 | 1,532 |
| 27 Sept 2026, 08:00 | 1,764 | 1,787 | 13,376 | 346 |
| 27 Sept 2026, 07:00 | 1,783 | 1,792 | 11,998 | 2,122 |
| 27 Sept 2026, 06:00 | 1,781 | 1,790 | 9,690 | 536 |
| 27 Sept 2026, 05:00 | 1,768 | 1,790 | 13,356 | 1,455 |
| 27 Sept 2026, 04:00 | 1,784 | 1,790 | 12,598 | 3,679 |
| 27 Sept 2026, 03:00 | 1,786 | 1,790 | 6,427 | 5,137 |
| 27 Sept 2026, 02:00 | 1,793 | 1,796 | 12,376 | 4,022 |
| 27 Sept 2026, 01:00 | 1,792 | 1,790 | 10,360 | 2,270 |
| 27 Sept 2026, 00:00 | 1,765 | 1,790 | 18,561 | 1,232 |
| 26 Sept 2026, 23:00 | 1,795 | 1,792 | 18,553 | 2,090 |
| 26 Sept 2026, 22:00 | 1,796 | 1,807 | 17,034 | 2,286 |
| 26 Sept 2026, 21:00 | 1,797 | 1,811 | 12,373 | 184 |
| 26 Sept 2026, 20:00 | 1,797 | 1,819 | 14,421 | 166 |
| 26 Sept 2026, 19:00 | 1,806 | 1,803 | 18,632 | 2,471 |
| 26 Sept 2026, 18:00 | 1,805 | 1,835 | 15,310 | 2,756 |
| 26 Sept 2026, 17:00 | 1,805 | 1,807 | 13,166 | 3,521 |
| 26 Sept 2026, 16:00 | 1,815 | 1,817 | 14,700 | 2,915 |
| 26 Sept 2026, 15:00 | 1,807 | 1,834 | 16,320 | 200 |
| 26 Sept 2026, 14:00 | 1,794 | 1,793 | 13,350 | 644 |
| 26 Sept 2026, 13:00 | 1,792 | 1,792 | 15,125 | 3,853 |
| 26 Sept 2026, 12:00 | 1,789 | 1,795 | 10,103 | 1,316 |
| 26 Sept 2026, 11:00 | 1,795 | 1,805 | 7,713 | 1,186 |
| 26 Sept 2026, 10:00 | 1,778 | 1,803 | 5,458 | 1,968 |
| 26 Sept 2026, 09:00 | 1,748 | 1,788 | 6,491 | 1,574 |
| 26 Sept 2026, 08:00 | 1,788 | 1,826 | 6,871 | 3,495 |
| 26 Sept 2026, 07:00 | 1,794 | 1,793 | 8,418 | 368 |
| 26 Sept 2026, 06:00 | 1,776 | 1,820 | 11,269 | 2,766 |
| 26 Sept 2026, 05:00 | 1,785 | 1,781 | 13,023 | 18 |
| 26 Sept 2026, 04:00 | 1,773 | 1,793 | 11,911 | 4,999 |
| 26 Sept 2026, 03:00 | 1,768 | 1,795 | 15,091 | 2,612 |