Loading item…
Ring of returning(5)
This ring returns you to your spawn point. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
586 gp
586% ROI · 14 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
5,860,000 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
827
items traded, both sides
High alch
765 gp
526 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 696 | 0 | 100 |
| 3 Oct 2026, 02:00 | – | 500 | 0 | 1 |
| 3 Oct 2026, 00:00 | – | 533 | 0 | 12 |
| 2 Oct 2026, 22:00 | 525 | – | 92 | 0 |
| 2 Oct 2026, 21:00 | 601 | – | 109 | 0 |
| 2 Oct 2026, 20:00 | – | 700 | 0 | 250 |
| 2 Oct 2026, 19:00 | – | 700 | 0 | 1 |
| 2 Oct 2026, 18:00 | – | 700 | 0 | 1 |
| 2 Oct 2026, 17:00 | – | 700 | 0 | 4 |
| 2 Oct 2026, 16:00 | 601 | – | 13 | 0 |
| 2 Oct 2026, 15:00 | – | 700 | 0 | 11 |
| 2 Oct 2026, 13:00 | – | 700 | 0 | 11 |
| 2 Oct 2026, 10:00 | – | 700 | 0 | 200 |
| 2 Oct 2026, 06:00 | – | 700 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 700 | 0 | 21 |
| 2 Oct 2026, 04:00 | – | 700 | 0 | 1 |
| 2 Oct 2026, 03:00 | 100 | 700 | 39 | 10 |
| 2 Oct 2026, 01:00 | – | 693 | 0 | 100 |
| 2 Oct 2026, 00:00 | – | 596 | 0 | 10 |
| 1 Oct 2026, 23:00 | – | 596 | 0 | 1 |
| 1 Oct 2026, 22:00 | – | 457 | 0 | 3 |
| 1 Oct 2026, 21:00 | – | 700 | 0 | 1 |
| 1 Oct 2026, 20:00 | – | 700 | 0 | 3 |
| 1 Oct 2026, 19:00 | – | 700 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 696 | 0 | 1,000 |
| 1 Oct 2026, 17:00 | – | 523 | 0 | 11 |
| 1 Oct 2026, 16:00 | – | 224 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 224 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 224 | 0 | 5 |
| 1 Oct 2026, 11:00 | 100 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | – | 589 | 0 | 10 |
| 1 Oct 2026, 08:00 | 351 | 710 | 18 | 11 |
| 1 Oct 2026, 07:00 | – | 750 | 0 | 1 |
| 1 Oct 2026, 03:00 | – | 750 | 0 | 2 |
| 1 Oct 2026, 02:00 | – | 521 | 0 | 101 |
| 1 Oct 2026, 01:00 | – | 389 | 0 | 8 |
| 1 Oct 2026, 00:00 | – | 389 | 0 | 10 |
| 30 Sept 2026, 20:00 | – | 500 | 0 | 1 |
| 30 Sept 2026, 19:00 | – | 542 | 0 | 12 |
| 30 Sept 2026, 17:00 | – | 750 | 0 | 1 |
| 30 Sept 2026, 16:00 | – | 750 | 0 | 3 |
| 30 Sept 2026, 15:00 | – | 750 | 0 | 125 |
| 30 Sept 2026, 14:00 | – | 750 | 0 | 1 |
| 30 Sept 2026, 08:00 | – | 750 | 0 | 20 |
| 30 Sept 2026, 07:00 | – | 750 | 0 | 10 |
| 30 Sept 2026, 06:00 | – | 750 | 0 | 20 |
| 30 Sept 2026, 05:00 | – | 505 | 0 | 1 |
| 30 Sept 2026, 04:00 | 351 | – | 9 | 0 |
| 30 Sept 2026, 00:00 | – | 750 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 750 | 0 | 1,000 |
| 29 Sept 2026, 22:00 | 351 | 750 | 18 | 101 |
| 29 Sept 2026, 21:00 | 600 | – | 8 | 0 |
| 29 Sept 2026, 20:00 | – | 750 | 0 | 10 |
| 29 Sept 2026, 19:00 | – | 750 | 0 | 1,008 |
| 29 Sept 2026, 18:00 | 600 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | – | 750 | 0 | 7 |
| 29 Sept 2026, 16:00 | 351 | 750 | 1 | 10 |
| 29 Sept 2026, 14:00 | – | 750 | 0 | 10 |
| 29 Sept 2026, 13:00 | 351 | 750 | 9 | 10 |
| 29 Sept 2026, 09:00 | – | 750 | 0 | 100 |
| 29 Sept 2026, 07:00 | – | 750 | 0 | 100 |
| 29 Sept 2026, 05:00 | – | 1,100 | 0 | 1 |
| 29 Sept 2026, 03:00 | 351 | – | 24 | 0 |
| 29 Sept 2026, 02:00 | – | 1,009 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 672 | 0 | 20 |
| 28 Sept 2026, 19:00 | – | 672 | 0 | 1 |
| 28 Sept 2026, 16:00 | – | 1,100 | 0 | 2 |
| 28 Sept 2026, 15:00 | – | 831 | 0 | 87 |
| 28 Sept 2026, 13:00 | 31 | 752 | 1 | 101 |
| 28 Sept 2026, 12:00 | – | 752 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 752 | 0 | 10 |
| 28 Sept 2026, 07:00 | – | 752 | 0 | 1 |
| 28 Sept 2026, 06:00 | – | 752 | 0 | 1 |
| 28 Sept 2026, 05:00 | 1,067 | – | 16 | 0 |
| 28 Sept 2026, 04:00 | 1,067 | 1,100 | 11 | 3 |
| 28 Sept 2026, 02:00 | – | 969 | 0 | 6 |
| 28 Sept 2026, 01:00 | – | 969 | 0 | 1 |
| 28 Sept 2026, 00:00 | – | 1,100 | 0 | 1 |
| 27 Sept 2026, 23:00 | – | 1,100 | 0 | 60 |
| 27 Sept 2026, 21:00 | – | 786 | 0 | 2 |
| 27 Sept 2026, 20:00 | 1,067 | 1,100 | 98 | 2 |
| 27 Sept 2026, 19:00 | – | 960 | 0 | 17 |
| 27 Sept 2026, 15:00 | 1,176 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 31 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 31 | – | 100 | 0 |
| 27 Sept 2026, 11:00 | – | 969 | 0 | 26 |
| 27 Sept 2026, 08:00 | – | 461 | 0 | 1 |
| 27 Sept 2026, 05:00 | – | 1,500 | 0 | 6 |
| 27 Sept 2026, 02:00 | – | 1,500 | 0 | 2 |
| 27 Sept 2026, 00:00 | – | 1,010 | 0 | 65 |
| 26 Sept 2026, 22:00 | – | 1,010 | 0 | 4 |
| 26 Sept 2026, 20:00 | 31 | 1,006 | 22 | 221 |
| 26 Sept 2026, 19:00 | 31 | 875 | 1 | 1 |
| 26 Sept 2026, 18:00 | – | 875 | 0 | 6 |
| 26 Sept 2026, 16:00 | – | 1,006 | 0 | 100 |
| 26 Sept 2026, 15:00 | – | 921 | 0 | 10 |
| 26 Sept 2026, 14:00 | – | 1,010 | 0 | 20 |
| 26 Sept 2026, 13:00 | – | 1,010 | 0 | 3 |
| 26 Sept 2026, 11:00 | – | 1,010 | 0 | 100 |
| 26 Sept 2026, 10:00 | – | 1,500 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 1,500 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 1,000 | 0 | 2 |
| 26 Sept 2026, 04:00 | – | 969 | 0 | 10 |
| 26 Sept 2026, 03:00 | 1,343 | 1,188 | 75 | 2 |
| 26 Sept 2026, 02:00 | – | 1,500 | 0 | 16 |
| 26 Sept 2026, 00:00 | – | 960 | 0 | 54 |
| 25 Sept 2026, 21:00 | 1,017 | 1,748 | 6 | 1 |
| 25 Sept 2026, 20:00 | – | 1,748 | 0 | 20 |
| 25 Sept 2026, 19:00 | – | 1,748 | 0 | 150 |
| 25 Sept 2026, 18:00 | 1,497 | 969 | 7 | 4 |
| 25 Sept 2026, 17:00 | 1,618 | 2,000 | 29 | 27 |
| 25 Sept 2026, 16:00 | 1,649 | – | 6 | 0 |
| 25 Sept 2026, 14:00 | 2,000 | 1,800 | 9 | 1 |
| 25 Sept 2026, 10:00 | – | 1,500 | 0 | 10 |
| 25 Sept 2026, 07:00 | 1,017 | – | 6 | 0 |
| 25 Sept 2026, 06:00 | 1,017 | – | 10 | 0 |
| 25 Sept 2026, 05:00 | 1,017 | 1,800 | 73 | 1 |
| 25 Sept 2026, 04:00 | – | 1,850 | 0 | 1 |
| 25 Sept 2026, 03:00 | 1,017 | 1,850 | 1 | 1 |
| 25 Sept 2026, 00:00 | – | 1,769 | 0 | 1,836 |
| 24 Sept 2026, 22:00 | 1,731 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 1,017 | 2,000 | 36 | 30 |
| 24 Sept 2026, 18:00 | 1,501 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 2,095 | – | 327 | 0 |
| 24 Sept 2026, 08:00 | – | 2,000 | 0 | 2 |
| 24 Sept 2026, 05:00 | – | 2,000 | 0 | 2 |
| 24 Sept 2026, 04:00 | 664 | 913 | 6 | 3 |
| 24 Sept 2026, 03:00 | 1,017 | 1,016 | 20 | 60 |
| 24 Sept 2026, 02:00 | 1,017 | – | 10 | 0 |
| 24 Sept 2026, 01:00 | 1,017 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 1,017 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 1,017 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | – | 249,999 | 0 | 1 |
| 23 Sept 2026, 18:00 | 1,017 | – | 26 | 0 |
| 23 Sept 2026, 17:00 | 1,017 | 477 | 1 | 11 |
| 23 Sept 2026, 16:00 | 38 | 1,000 | 99 | 2 |
| 23 Sept 2026, 13:00 | – | 762 | 0 | 31 |
| 23 Sept 2026, 08:00 | – | 680 | 0 | 1 |
| 23 Sept 2026, 04:00 | – | 680 | 0 | 25 |
| 23 Sept 2026, 02:00 | – | 680 | 0 | 1 |
| 22 Sept 2026, 23:00 | – | 694 | 0 | 21 |
| 22 Sept 2026, 22:00 | 12,410 | – | 9 | 0 |
| 22 Sept 2026, 20:00 | – | 1,200 | 0 | 35 |
| 22 Sept 2026, 19:00 | 969 | 1,200 | 492 | 100 |
| 22 Sept 2026, 18:00 | – | 969 | 0 | 34 |
| 22 Sept 2026, 17:00 | 1,034 | 1,200 | 1,298 | 1 |
| 22 Sept 2026, 14:00 | 1,234 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 1,234 | – | 9 | 0 |
| 22 Sept 2026, 09:00 | 1,661 | – | 100 | 0 |
| 22 Sept 2026, 05:00 | 2,500 | – | 14 | 0 |
| 22 Sept 2026, 04:00 | 61,960 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 2,500 | – | 2 | 0 |
| 21 Sept 2026, 22:00 | 2,500 | – | 1 | 0 |
| 21 Sept 2026, 20:00 | 2,500 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 1,548 | – | 21 | 0 |
| 21 Sept 2026, 14:00 | 1,067 | – | 99 | 0 |
| 21 Sept 2026, 13:00 | – | 952 | 0 | 413 |
| 21 Sept 2026, 12:00 | – | 950 | 0 | 2 |
| 21 Sept 2026, 06:00 | – | 888,777 | 0 | 1 |
| 20 Sept 2026, 23:00 | – | 3,203 | 0 | 989 |
| 20 Sept 2026, 21:00 | 31 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | 970 | – | 98 | 0 |
| 20 Sept 2026, 19:00 | – | 969 | 0 | 25 |
| 20 Sept 2026, 18:00 | – | 969 | 0 | 3 |
| 20 Sept 2026, 17:00 | 969 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | – | 969 | 0 | 20 |
| 20 Sept 2026, 13:00 | – | 786 | 0 | 203 |
| 20 Sept 2026, 12:00 | – | 432 | 0 | 5 |