Loading item…
Loading item…
Helps when building the Shades of Mort'ton temple. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 823 | 848 | 2 | 4 |
| 3 Oct 2026, 02:00 | 823 | 881 | 2 | 10 |
| 3 Oct 2026, 01:00 | 823 | 881 | 1 | 9 |
| 3 Oct 2026, 00:00 | 823 | 856 | 4 | 73 |
| 2 Oct 2026, 23:00 | 1,071 | 1,556 | 122 | 564 |
| 2 Oct 2026, 22:00 | 1,191 | 1,581 | 3 | 6 |
| 2 Oct 2026, 21:00 | 1,137 | 1,164 | 64 | 55 |
| 2 Oct 2026, 20:00 | 1,015 | 2,055 | 77 | 8 |
| 2 Oct 2026, 19:00 | 823 | 2,270 | 3 | 27 |
| 2 Oct 2026, 18:00 | 823 | 1,714 | 6 | 12 |
| 2 Oct 2026, 17:00 | 823 | 1,756 | 1 | 5 |
| 2 Oct 2026, 16:00 | 823 | 881 | 10 | 86 |
| 2 Oct 2026, 15:00 | 823 | 881 | 5 | 5 |
| 2 Oct 2026, 14:00 | – | 899 | 0 | 20 |
| 2 Oct 2026, 13:00 | 877 | 5,729 | 19 | 12 |
| 2 Oct 2026, 12:00 | 2,400 | 5,729 | 3 | 4 |
| 2 Oct 2026, 11:00 | 823 | 5,729 | 2 | 3 |
| 2 Oct 2026, 10:00 | 3,604 | 3,310 | 4 | 46 |
| 2 Oct 2026, 09:00 | – | 5,729 | 0 | 22 |
| 2 Oct 2026, 08:00 | – | 5,729 | 0 | 1 |
| 2 Oct 2026, 07:00 | 823 | 8,500 | 1 | 6 |
| 2 Oct 2026, 06:00 | 823 | 8,500 | 1 | 46 |
| 2 Oct 2026, 05:00 | – | 1,854 | 0 | 30 |
| 2 Oct 2026, 04:00 | 2,442 | 4,205 | 11 | 26 |
| 2 Oct 2026, 03:00 | – | 4,638 | 0 | 8 |
| 2 Oct 2026, 02:00 | 1,361 | 2,749 | 1 | 4 |
| 2 Oct 2026, 01:00 | 844 | 1,941 | 11 | 242 |
| 2 Oct 2026, 00:00 | 3,301 | 2,571 | 26 | 185 |
| 1 Oct 2026, 23:00 | 3,488 | 1,975 | 1 | 80 |
| 1 Oct 2026, 22:00 | 862 | 1,025 | 5 | 4 |
| 1 Oct 2026, 21:00 | 823 | 1,564 | 2 | 23 |
| 1 Oct 2026, 20:00 | 924 | 1,551 | 35 | 38 |
| 1 Oct 2026, 19:00 | 786 | 2,348 | 1 | 12 |
| 1 Oct 2026, 18:00 | 786 | 2,348 | 5 | 7 |
| 1 Oct 2026, 17:00 | – | 1,199 | 0 | 16 |
| 1 Oct 2026, 16:00 | – | 1,286 | 0 | 58 |
| 1 Oct 2026, 15:00 | – | 1,212 | 0 | 15 |
| 1 Oct 2026, 14:00 | 749 | 1,286 | 3 | 438 |
| 1 Oct 2026, 13:00 | – | 1,269 | 0 | 311 |
| 1 Oct 2026, 12:00 | 749 | 1,018 | 10 | 6 |
| 1 Oct 2026, 11:00 | – | 1,286 | 0 | 72 |
| 1 Oct 2026, 10:00 | 1,001 | 1,286 | 1 | 23 |
| 1 Oct 2026, 09:00 | – | 950 | 0 | 78 |
| 1 Oct 2026, 08:00 | 749 | 950 | 3 | 3 |
| 1 Oct 2026, 07:00 | – | 945 | 0 | 157 |
| 1 Oct 2026, 06:00 | 795 | 909 | 5 | 7 |
| 1 Oct 2026, 05:00 | 749 | 909 | 2 | 8 |
| 1 Oct 2026, 04:00 | 833 | 1,258 | 7 | 27 |
| 1 Oct 2026, 03:00 | 924 | 1,521 | 101 | 30 |
| 1 Oct 2026, 02:00 | – | 1,491 | 0 | 7 |
| 1 Oct 2026, 01:00 | 971 | 1,607 | 204 | 1 |
| 1 Oct 2026, 00:00 | 997 | 1,607 | 180 | 12 |
| 30 Sept 2026, 23:00 | 866 | 1,652 | 3 | 99 |
| 30 Sept 2026, 22:00 | 835 | 1,355 | 4 | 106 |
| 30 Sept 2026, 21:00 | 803 | 866 | 2 | 21 |
| 30 Sept 2026, 20:00 | 1,107 | 1,411 | 35 | 14 |
| 30 Sept 2026, 19:00 | 1,211 | 8,500 | 11 | 6 |
| 30 Sept 2026, 18:00 | 913 | 8,444 | 4 | 9 |
| 30 Sept 2026, 17:00 | 931 | 7,461 | 137 | 12 |
| 30 Sept 2026, 16:00 | 1,275 | 2,348 | 129 | 2 |
| 30 Sept 2026, 15:00 | 1,275 | 2,345 | 5 | 12 |
| 30 Sept 2026, 14:00 | 2,395 | 8,500 | 99 | 5 |
| 30 Sept 2026, 13:00 | 1,056 | 8,500 | 6 | 6 |
| 30 Sept 2026, 12:00 | – | 9,488 | 0 | 1 |
| 30 Sept 2026, 10:00 | – | 9,488 | 0 | 1 |
| 30 Sept 2026, 09:00 | 35,549 | 9,864 | 6 | 11 |
| 30 Sept 2026, 07:00 | – | 912,947 | 0 | 3 |
| 30 Sept 2026, 06:00 | 1,098 | 944 | 41 | 17 |
| 30 Sept 2026, 05:00 | – | 775 | 0 | 37 |
| 30 Sept 2026, 04:00 | – | 708 | 0 | 6 |
| 30 Sept 2026, 03:00 | 16 | 735 | 1 | 102 |
| 30 Sept 2026, 02:00 | 16 | 669 | 3 | 10 |
| 30 Sept 2026, 01:00 | 16 | 719 | 5 | 13 |
| 30 Sept 2026, 00:00 | – | 412 | 0 | 4 |
| 29 Sept 2026, 23:00 | 16 | 695 | 1 | 132 |
| 29 Sept 2026, 22:00 | – | 700 | 0 | 87 |
| 29 Sept 2026, 21:00 | 16 | 700 | 1 | 7 |
| 29 Sept 2026, 20:00 | 16 | 650 | 1 | 7 |
| 29 Sept 2026, 19:00 | – | 505 | 0 | 8 |
| 29 Sept 2026, 18:00 | – | 671 | 0 | 24 |
| 29 Sept 2026, 17:00 | – | 700 | 0 | 3 |
| 29 Sept 2026, 16:00 | – | 700 | 0 | 6 |
| 29 Sept 2026, 15:00 | – | 699 | 0 | 22 |
| 29 Sept 2026, 14:00 | – | 700 | 0 | 21 |
| 29 Sept 2026, 13:00 | 3 | 592 | 1 | 6 |
| 29 Sept 2026, 12:00 | – | 587 | 0 | 2 |
| 29 Sept 2026, 11:00 | 2 | 548 | 1 | 10 |
| 29 Sept 2026, 10:00 | – | 587 | 0 | 52 |
| 29 Sept 2026, 09:00 | – | 587 | 0 | 2 |
| 29 Sept 2026, 08:00 | 587 | 587 | 4 | 2 |
| 29 Sept 2026, 07:00 | – | 698 | 0 | 5 |
| 29 Sept 2026, 06:00 | – | 624 | 0 | 8 |
| 29 Sept 2026, 05:00 | – | 540 | 0 | 2 |
| 29 Sept 2026, 04:00 | – | 561 | 0 | 13 |
| 29 Sept 2026, 03:00 | – | 548 | 0 | 4 |
| 29 Sept 2026, 02:00 | – | 700 | 0 | 14 |
| 29 Sept 2026, 01:00 | – | 700 | 0 | 25 |
| 29 Sept 2026, 00:00 | – | 676 | 0 | 6 |
| 28 Sept 2026, 23:00 | – | 500 | 0 | 897 |
| 28 Sept 2026, 22:00 | – | 499 | 0 | 18 |
| 28 Sept 2026, 21:00 | – | 489 | 0 | 32 |
| 28 Sept 2026, 20:00 | – | 468 | 0 | 23 |
| 28 Sept 2026, 19:00 | 802 | 796 | 58 | 23 |
| 28 Sept 2026, 18:00 | 808 | 944 | 28 | 12 |
| 28 Sept 2026, 17:00 | 808 | 944 | 4 | 5 |
| 28 Sept 2026, 16:00 | – | 944 | 0 | 6 |
| 28 Sept 2026, 15:00 | 808 | 944 | 7 | 28 |
| 28 Sept 2026, 14:00 | – | 864 | 0 | 211 |
| 28 Sept 2026, 13:00 | 808 | 820 | 1 | 89 |
| 28 Sept 2026, 12:00 | 808 | 808 | 50 | 117 |
| 28 Sept 2026, 11:00 | – | 809 | 0 | 2 |
| 28 Sept 2026, 10:00 | 808 | 809 | 7 | 3 |
| 28 Sept 2026, 09:00 | 808 | 809 | 3 | 17 |
| 28 Sept 2026, 08:00 | 284 | 465 | 2 | 1 |
| 28 Sept 2026, 07:00 | 284 | 465 | 79 | 2 |
| 28 Sept 2026, 06:00 | 284 | 465 | 1 | 6 |
| 28 Sept 2026, 05:00 | 284 | 448 | 5 | 8 |
| 28 Sept 2026, 04:00 | 284 | 446 | 1 | 11 |
| 28 Sept 2026, 03:00 | – | 721 | 0 | 12 |
| 28 Sept 2026, 02:00 | 808 | 654 | 13 | 176 |
| 28 Sept 2026, 01:00 | – | 570 | 0 | 6 |
| 28 Sept 2026, 00:00 | 284 | 570 | 1 | 133 |
| 27 Sept 2026, 23:00 | – | 570 | 0 | 6 |
| 27 Sept 2026, 22:00 | 284 | 556 | 9 | 17 |
| 27 Sept 2026, 21:00 | – | 522 | 0 | 6 |
| 27 Sept 2026, 20:00 | – | 500 | 0 | 5 |
| 27 Sept 2026, 19:00 | – | 497 | 0 | 7 |
| 27 Sept 2026, 18:00 | – | 390 | 0 | 23 |
| 27 Sept 2026, 17:00 | 211 | 390 | 2 | 73 |
| 27 Sept 2026, 16:00 | 211 | 454 | 2 | 7 |
| 27 Sept 2026, 15:00 | 256 | 570 | 2 | 10 |
| 27 Sept 2026, 14:00 | – | 567 | 0 | 203 |
| 27 Sept 2026, 13:00 | 301 | 558 | 1 | 10 |
| 27 Sept 2026, 12:00 | – | 568 | 0 | 230 |
| 27 Sept 2026, 11:00 | – | 568 | 0 | 28 |
| 27 Sept 2026, 10:00 | – | 568 | 0 | 10 |
| 27 Sept 2026, 09:00 | – | 568 | 0 | 83 |
| 27 Sept 2026, 08:00 | – | 568 | 0 | 447 |
| 27 Sept 2026, 07:00 | – | 567 | 0 | 12 |
| 27 Sept 2026, 06:00 | 301 | 567 | 2 | 44 |
| 27 Sept 2026, 05:00 | 301 | 554 | 1 | 8 |
| 27 Sept 2026, 04:00 | 353 | 513 | 4 | 117 |
| 27 Sept 2026, 03:00 | 301 | 499 | 1 | 123 |
| 27 Sept 2026, 02:00 | 301 | 500 | 3 | 30 |
| 27 Sept 2026, 01:00 | 301 | 494 | 9 | 29 |
| 27 Sept 2026, 00:00 | – | 500 | 0 | 44 |
| 26 Sept 2026, 23:00 | – | 489 | 0 | 112 |
| 26 Sept 2026, 22:00 | – | 500 | 0 | 12 |
| 26 Sept 2026, 21:00 | 301 | 496 | 7 | 111 |
| 26 Sept 2026, 20:00 | 301 | 502 | 24 | 42 |
| 26 Sept 2026, 19:00 | 301 | 494 | 2 | 12 |
| 26 Sept 2026, 18:00 | – | 567 | 0 | 17 |
| 26 Sept 2026, 17:00 | 301 | 481 | 1 | 12 |
| 26 Sept 2026, 16:00 | – | 557 | 0 | 105 |
| 26 Sept 2026, 15:00 | – | 568 | 0 | 11 |
| 26 Sept 2026, 14:00 | 568 | 568 | 1 | 8 |
| 26 Sept 2026, 13:00 | 301 | 568 | 5 | 16 |
| 26 Sept 2026, 12:00 | – | 547 | 0 | 29 |
| 26 Sept 2026, 11:00 | – | 568 | 0 | 7 |
| 26 Sept 2026, 10:00 | 301 | 510 | 1 | 7 |
| 26 Sept 2026, 09:00 | – | 567 | 0 | 107 |
| 26 Sept 2026, 08:00 | – | 568 | 0 | 1 |
| 26 Sept 2026, 07:00 | 480 | 526 | 7 | 32 |
| 26 Sept 2026, 06:00 | – | 568 | 0 | 1 |
| 26 Sept 2026, 05:00 | 510 | 568 | 4 | 7 |
| 26 Sept 2026, 04:00 | 510 | 568 | 5 | 9 |
| 26 Sept 2026, 03:00 | 510 | 569 | 14 | 8 |
| 26 Sept 2026, 02:00 | – | 569 | 0 | 171 |