Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,200 | 2,218 | 14,325 | 3,964 |
| 3 Oct 2026, 02:00 | 2,186 | 2,228 | 11,902 | 2,041 |
| 3 Oct 2026, 01:00 | 2,223 | 2,276 | 11,737 | 3,529 |
| 3 Oct 2026, 00:00 | 2,214 | 2,234 | 14,022 | 5,985 |
| 2 Oct 2026, 23:00 | 2,222 | 2,246 | 14,131 | 7,498 |
| 2 Oct 2026, 22:00 | 2,224 | 2,247 | 14,937 | 862 |
| 2 Oct 2026, 21:00 | 2,222 | 2,251 | 15,861 | 5,700 |
| 2 Oct 2026, 20:00 | 2,259 | 2,280 | 14,221 | 5,479 |
| 2 Oct 2026, 19:00 | 2,264 | 2,294 | 13,180 | 6,596 |
| 2 Oct 2026, 18:00 | 2,269 | 2,296 | 14,531 | 2,313 |
| 2 Oct 2026, 17:00 | 2,273 | 2,302 | 10,426 | 3,842 |
| 2 Oct 2026, 16:00 | 2,277 | 2,304 | 14,002 | 2,904 |
| 2 Oct 2026, 15:00 | 2,285 | 2,308 | 11,703 | 3,227 |
| 2 Oct 2026, 14:00 | 2,291 | 2,309 | 10,889 | 2,614 |
| 2 Oct 2026, 13:00 | 2,301 | 2,310 | 9,013 | 829 |
| 2 Oct 2026, 12:00 | 2,279 | 2,310 | 7,526 | 2,678 |
| 2 Oct 2026, 11:00 | 2,310 | 2,318 | 11,120 | 1,922 |
| 2 Oct 2026, 10:00 | 2,295 | 2,309 | 12,681 | 3,820 |
| 2 Oct 2026, 09:00 | 2,285 | 2,297 | 6,139 | 670 |
| 2 Oct 2026, 08:00 | 2,291 | 2,317 | 9,484 | 484 |
| 2 Oct 2026, 07:00 | 2,277 | 2,301 | 6,397 | 3,672 |
| 2 Oct 2026, 06:00 | 2,273 | 2,296 | 8,535 | 893 |
| 2 Oct 2026, 05:00 | 2,284 | 2,317 | 10,342 | 14,125 |
| 2 Oct 2026, 04:00 | 2,302 | 2,378 | 13,789 | 8,245 |
| 2 Oct 2026, 03:00 | 2,311 | 2,379 | 13,111 | 4,125 |
| 2 Oct 2026, 02:00 | 2,320 | 2,380 | 17,685 | 6,672 |
| 2 Oct 2026, 01:00 | 2,308 | 2,325 | 13,721 | 6,411 |
| 2 Oct 2026, 00:00 | 2,324 | 2,364 | 18,145 | 8,468 |
| 1 Oct 2026, 23:00 | 2,316 | 2,351 | 17,498 | 1,863 |
| 1 Oct 2026, 22:00 | 2,318 | 2,350 | 24,141 | 766 |
| 1 Oct 2026, 21:00 | 2,302 | 2,310 | 13,870 | 6,678 |
| 1 Oct 2026, 20:00 | 2,294 | 2,341 | 17,102 | 2,834 |
| 1 Oct 2026, 19:00 | 2,285 | 2,334 | 25,366 | 4,203 |
| 1 Oct 2026, 18:00 | 2,285 | 2,308 | 20,125 | 3,122 |
| 1 Oct 2026, 17:00 | 2,285 | 2,288 | 29,393 | 15,303 |
| 1 Oct 2026, 16:00 | 2,295 | 2,318 | 14,306 | 8,850 |
| 1 Oct 2026, 15:00 | 2,288 | 2,318 | 12,276 | 2,816 |
| 1 Oct 2026, 14:00 | 2,278 | 2,283 | 13,033 | 3,911 |
| 1 Oct 2026, 13:00 | 2,266 | 2,272 | 7,053 | 964 |
| 1 Oct 2026, 12:00 | 2,267 | 2,278 | 12,939 | 751 |
| 1 Oct 2026, 11:00 | 2,285 | 2,357 | 12,095 | 3,939 |
| 1 Oct 2026, 10:00 | 2,264 | 2,316 | 8,763 | 2,255 |
| 1 Oct 2026, 09:00 | 2,279 | 2,361 | 19,426 | 821 |
| 1 Oct 2026, 08:00 | 2,266 | 2,390 | 9,174 | 1,007 |
| 1 Oct 2026, 07:00 | 2,261 | 2,315 | 6,094 | 517 |
| 1 Oct 2026, 06:00 | 2,269 | 2,331 | 8,811 | 1,092 |
| 1 Oct 2026, 05:00 | 2,249 | 2,263 | 12,388 | 4,143 |
| 1 Oct 2026, 04:00 | 2,229 | 2,260 | 9,341 | 5,601 |
| 1 Oct 2026, 03:00 | 2,237 | 2,261 | 14,059 | 13,222 |
| 1 Oct 2026, 02:00 | 2,256 | 2,263 | 16,602 | 2,138 |
| 1 Oct 2026, 01:00 | 2,261 | 2,302 | 15,873 | 3,060 |
| 1 Oct 2026, 00:00 | 2,306 | 2,326 | 16,618 | 1,310 |
| 30 Sept 2026, 23:00 | 2,288 | 2,319 | 13,296 | 556 |
| 30 Sept 2026, 22:00 | 2,270 | 2,288 | 21,585 | 3,485 |
| 30 Sept 2026, 21:00 | 2,266 | 2,318 | 21,515 | 5,496 |
| 30 Sept 2026, 20:00 | 2,244 | 2,267 | 15,102 | 5,231 |
| 30 Sept 2026, 19:00 | 2,225 | 2,265 | 12,142 | 3,394 |
| 30 Sept 2026, 18:00 | 2,224 | 2,286 | 17,636 | 4,089 |
| 30 Sept 2026, 17:00 | 2,279 | 2,312 | 16,748 | 6,125 |
| 30 Sept 2026, 16:00 | 2,244 | 2,304 | 7,674 | 8,498 |
| 30 Sept 2026, 15:00 | 2,251 | 2,304 | 10,135 | 1,184 |
| 30 Sept 2026, 14:00 | 2,267 | 2,269 | 10,601 | 2,160 |
| 30 Sept 2026, 13:00 | 2,250 | 2,255 | 10,106 | 2,270 |
| 30 Sept 2026, 12:00 | 2,247 | 2,248 | 5,308 | 864 |
| 30 Sept 2026, 10:00 | 2,255 | 2,300 | 1,510 | 57 |
| 30 Sept 2026, 09:00 | 2,255 | 2,293 | 8,439 | 798 |
| 30 Sept 2026, 08:00 | 2,255 | – | 7,170 | 0 |
| 30 Sept 2026, 07:00 | 2,250 | 2,249 | 5,028 | 1,240 |
| 30 Sept 2026, 06:00 | 2,268 | 2,247 | 2,534 | 1,161 |
| 30 Sept 2026, 05:00 | 2,254 | 2,247 | 6,298 | 1,118 |
| 30 Sept 2026, 04:00 | 2,260 | 2,247 | 11,108 | 765 |
| 30 Sept 2026, 03:00 | 2,269 | 2,309 | 12,223 | 4,351 |
| 30 Sept 2026, 02:00 | 2,246 | 2,273 | 14,146 | 2,226 |
| 30 Sept 2026, 01:00 | 2,246 | 2,271 | 6,890 | 9,263 |
| 30 Sept 2026, 00:00 | 2,257 | 2,246 | 9,364 | 2,720 |
| 29 Sept 2026, 23:00 | 2,254 | 2,250 | 6,561 | 2,555 |
| 29 Sept 2026, 22:00 | 2,245 | 2,246 | 15,589 | 5,795 |
| 29 Sept 2026, 21:00 | 2,229 | 2,245 | 14,530 | 6,660 |
| 29 Sept 2026, 20:00 | 2,214 | 2,238 | 12,625 | 1,771 |
| 29 Sept 2026, 19:00 | 2,221 | 2,244 | 17,019 | 8,885 |
| 29 Sept 2026, 18:00 | 2,195 | 2,248 | 10,836 | 3,149 |
| 29 Sept 2026, 17:00 | 2,239 | 2,263 | 8,278 | 3,197 |
| 29 Sept 2026, 16:00 | 2,240 | 2,269 | 7,824 | 505 |
| 29 Sept 2026, 15:00 | 2,215 | 2,258 | 9,583 | 1,655 |
| 29 Sept 2026, 14:00 | 2,179 | 2,244 | 13,440 | 618 |
| 29 Sept 2026, 13:00 | 2,238 | 2,262 | 11,371 | 1,911 |
| 29 Sept 2026, 12:00 | 2,245 | 2,264 | 5,578 | 425 |
| 29 Sept 2026, 11:00 | 2,210 | 2,264 | 10,995 | 3,621 |
| 29 Sept 2026, 10:00 | 2,206 | 2,260 | 6,803 | 1,122 |
| 29 Sept 2026, 09:00 | 2,222 | 2,262 | 2,501 | 1,061 |
| 29 Sept 2026, 08:00 | 2,212 | 2,263 | 11,152 | 3,619 |
| 29 Sept 2026, 07:00 | 2,207 | 2,264 | 10,647 | 43 |
| 29 Sept 2026, 06:00 | 2,235 | 2,264 | 8,969 | 2,105 |
| 29 Sept 2026, 05:00 | 2,264 | 2,264 | 5,391 | 2,260 |
| 29 Sept 2026, 04:00 | 2,248 | 2,265 | 18,023 | 822 |
| 29 Sept 2026, 03:00 | 2,213 | 2,262 | 13,477 | 3,418 |
| 29 Sept 2026, 02:00 | 2,209 | 2,262 | 14,383 | 2,034 |
| 29 Sept 2026, 01:00 | 2,235 | 2,257 | 19,278 | 4,410 |
| 29 Sept 2026, 00:00 | 2,275 | 2,266 | 14,026 | 3,739 |
| 28 Sept 2026, 23:00 | 2,273 | 2,316 | 11,116 | 2,452 |
| 28 Sept 2026, 22:00 | 2,269 | 2,274 | 13,056 | 1,393 |
| 28 Sept 2026, 21:00 | 2,262 | 2,264 | 19,306 | 1,638 |
| 28 Sept 2026, 20:00 | 2,250 | 2,276 | 15,716 | 1,475 |
| 28 Sept 2026, 19:00 | 2,227 | 2,256 | 14,810 | 1,857 |
| 28 Sept 2026, 18:00 | 2,204 | 2,251 | 14,632 | 12,058 |
| 28 Sept 2026, 17:00 | 2,212 | 2,261 | 10,658 | 2,586 |
| 28 Sept 2026, 16:00 | 2,276 | 2,264 | 12,477 | 99 |
| 28 Sept 2026, 15:00 | 2,311 | 2,339 | 14,500 | 206 |
| 28 Sept 2026, 14:00 | 2,269 | 2,261 | 13,300 | 1,321 |
| 28 Sept 2026, 13:00 | 2,257 | 2,264 | 8,669 | 1,746 |
| 28 Sept 2026, 12:00 | 2,252 | 2,269 | 6,848 | 819 |
| 28 Sept 2026, 11:00 | 2,300 | 2,272 | 14,229 | 1,135 |
| 28 Sept 2026, 10:00 | 2,275 | 2,272 | 9,183 | 1,519 |
| 28 Sept 2026, 09:00 | 2,258 | 2,263 | 6,056 | 3,576 |
| 28 Sept 2026, 08:00 | 2,281 | 2,335 | 6,801 | 2,150 |
| 28 Sept 2026, 07:00 | 2,247 | 2,271 | 5,923 | 1,330 |
| 28 Sept 2026, 06:00 | 2,272 | 2,272 | 10,740 | 458 |
| 28 Sept 2026, 05:00 | 2,262 | 2,241 | 8,349 | 672 |
| 28 Sept 2026, 04:00 | 2,194 | 2,272 | 9,618 | 5,682 |
| 28 Sept 2026, 03:00 | 2,239 | 2,270 | 12,076 | 2,124 |
| 28 Sept 2026, 02:00 | 2,205 | 2,255 | 12,372 | 1,668 |
| 28 Sept 2026, 01:00 | 2,222 | 2,258 | 13,196 | 4,955 |
| 28 Sept 2026, 00:00 | 2,270 | 2,272 | 21,775 | 3,219 |
| 27 Sept 2026, 23:00 | 2,266 | 2,272 | 9,981 | 2,254 |
| 27 Sept 2026, 22:00 | 2,266 | 2,273 | 13,285 | 2,568 |
| 27 Sept 2026, 21:00 | 2,293 | 2,272 | 21,152 | 6,652 |
| 27 Sept 2026, 20:00 | 2,273 | 2,329 | 16,656 | 2,159 |
| 27 Sept 2026, 19:00 | 2,291 | 2,339 | 24,373 | 100 |
| 27 Sept 2026, 18:00 | 2,255 | 2,270 | 10,169 | 2,662 |
| 27 Sept 2026, 17:00 | 2,242 | 2,274 | 19,854 | 2,453 |
| 27 Sept 2026, 16:00 | 2,254 | 2,271 | 23,451 | 7,547 |
| 27 Sept 2026, 15:00 | 2,219 | 2,269 | 16,604 | 11,577 |
| 27 Sept 2026, 14:00 | 2,230 | 2,269 | 16,132 | 2,878 |
| 27 Sept 2026, 13:00 | 2,243 | 2,267 | 13,286 | 936 |
| 27 Sept 2026, 12:00 | 2,252 | 2,279 | 17,569 | 3,236 |
| 27 Sept 2026, 11:00 | 2,291 | 2,285 | 9,262 | 1,202 |
| 27 Sept 2026, 10:00 | 2,259 | 2,276 | 10,061 | 854 |
| 27 Sept 2026, 09:00 | 2,251 | 2,272 | 10,798 | 1,154 |
| 27 Sept 2026, 08:00 | 2,268 | 2,272 | 9,833 | 189 |
| 27 Sept 2026, 07:00 | 2,329 | 2,339 | 11,374 | 316 |
| 27 Sept 2026, 06:00 | 2,257 | 2,291 | 13,653 | 145 |
| 27 Sept 2026, 05:00 | 2,228 | 2,381 | 12,083 | 308 |
| 27 Sept 2026, 04:00 | 2,261 | 2,287 | 12,998 | 925 |
| 27 Sept 2026, 03:00 | 2,258 | 2,347 | 14,984 | 5,490 |
| 27 Sept 2026, 02:00 | 2,257 | 2,336 | 21,238 | 2,947 |
| 27 Sept 2026, 01:00 | 2,251 | 2,336 | 11,076 | 1,365 |
| 27 Sept 2026, 00:00 | 2,300 | 2,380 | 11,198 | 1 |
| 26 Sept 2026, 23:00 | 2,309 | 2,366 | 19,680 | 56 |
| 26 Sept 2026, 22:00 | 2,232 | 2,224 | 13,896 | 2,694 |
| 26 Sept 2026, 21:00 | 2,263 | 2,233 | 14,989 | 296 |
| 26 Sept 2026, 20:00 | 2,265 | 2,310 | 14,682 | 49 |
| 26 Sept 2026, 19:00 | 2,240 | 2,274 | 19,379 | 206 |
| 26 Sept 2026, 18:00 | 2,264 | 2,291 | 12,860 | 256 |
| 26 Sept 2026, 17:00 | 2,289 | 2,315 | 13,955 | 1,397 |
| 26 Sept 2026, 16:00 | 2,250 | 2,289 | 10,579 | 4,388 |
| 26 Sept 2026, 15:00 | 2,227 | 2,281 | 13,525 | 334 |
| 26 Sept 2026, 14:00 | 2,232 | 2,250 | 13,601 | 103 |
| 26 Sept 2026, 13:00 | 2,231 | 2,268 | 11,137 | 5,993 |
| 26 Sept 2026, 12:00 | 2,240 | 2,270 | 13,524 | 2,018 |
| 26 Sept 2026, 11:00 | 2,220 | 2,201 | 14,203 | 167 |
| 26 Sept 2026, 10:00 | 2,202 | 2,279 | 8,184 | 684 |
| 26 Sept 2026, 09:00 | 2,200 | 2,218 | 15,319 | 310 |
| 26 Sept 2026, 08:00 | 2,194 | 2,333 | 12,080 | 2,487 |
| 26 Sept 2026, 07:00 | 2,203 | 2,251 | 9,902 | 112 |
| 26 Sept 2026, 06:00 | 2,236 | 2,329 | 13,449 | 702 |
| 26 Sept 2026, 05:00 | 2,216 | 2,333 | 6,139 | 1,600 |
| 26 Sept 2026, 04:00 | 2,221 | 2,332 | 9,622 | 435 |
| 26 Sept 2026, 03:00 | 2,186 | 2,177 | 10,644 | 4,171 |