Loading item…
Loading item…
Provides excellent protection. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 920,423 | 947,038 | 11 | 18 |
| 3 Oct 2026, 02:00 | 918,375 | 946,560 | 22 | 20 |
| 3 Oct 2026, 01:00 | 908,279 | 952,946 | 23 | 34 |
| 3 Oct 2026, 00:00 | 918,265 | 945,325 | 58 | 14 |
| 2 Oct 2026, 23:00 | 924,717 | 947,041 | 31 | 26 |
| 2 Oct 2026, 22:00 | 925,753 | 954,357 | 20 | 20 |
| 2 Oct 2026, 21:00 | 925,620 | 948,641 | 18 | 21 |
| 2 Oct 2026, 20:00 | 925,031 | 952,930 | 20 | 25 |
| 2 Oct 2026, 19:00 | 925,297 | 951,368 | 21 | 43 |
| 2 Oct 2026, 18:00 | 927,630 | 952,125 | 24 | 28 |
| 2 Oct 2026, 17:00 | 923,597 | 948,928 | 22 | 23 |
| 2 Oct 2026, 16:00 | 922,460 | 946,103 | 17 | 18 |
| 2 Oct 2026, 15:00 | 922,078 | 948,207 | 20 | 26 |
| 2 Oct 2026, 14:00 | 922,018 | 942,790 | 19 | 20 |
| 2 Oct 2026, 13:00 | 920,633 | 939,669 | 13 | 16 |
| 2 Oct 2026, 12:00 | 922,111 | 948,484 | 14 | 17 |
| 2 Oct 2026, 11:00 | 924,691 | 952,371 | 33 | 22 |
| 2 Oct 2026, 10:00 | 925,546 | 948,504 | 16 | 16 |
| 2 Oct 2026, 09:00 | 924,584 | 948,627 | 10 | 5 |
| 2 Oct 2026, 08:00 | 927,551 | 951,449 | 10 | 12 |
| 2 Oct 2026, 07:00 | 925,269 | 963,107 | 14 | 21 |
| 2 Oct 2026, 06:00 | 922,455 | 949,224 | 11 | 15 |
| 2 Oct 2026, 05:00 | 922,078 | 947,387 | 20 | 25 |
| 2 Oct 2026, 04:00 | 920,491 | 939,171 | 20 | 25 |
| 2 Oct 2026, 03:00 | 918,813 | 940,210 | 24 | 14 |
| 2 Oct 2026, 02:00 | 924,788 | 954,437 | 30 | 23 |
| 2 Oct 2026, 01:00 | 921,789 | 950,075 | 25 | 35 |
| 2 Oct 2026, 00:00 | 919,449 | 945,804 | 33 | 18 |
| 1 Oct 2026, 23:00 | 917,418 | 942,466 | 29 | 25 |
| 1 Oct 2026, 22:00 | 914,191 | 935,434 | 29 | 28 |
| 1 Oct 2026, 21:00 | 910,540 | 933,805 | 34 | 41 |
| 1 Oct 2026, 20:00 | 910,091 | 934,227 | 22 | 30 |
| 1 Oct 2026, 19:00 | 907,614 | 933,006 | 18 | 23 |
| 1 Oct 2026, 18:00 | 907,124 | 932,510 | 18 | 28 |
| 1 Oct 2026, 17:00 | 908,368 | 927,674 | 31 | 20 |
| 1 Oct 2026, 16:00 | 907,200 | 929,503 | 28 | 24 |
| 1 Oct 2026, 15:00 | 907,527 | 930,216 | 26 | 17 |
| 1 Oct 2026, 14:00 | 914,697 | 943,853 | 36 | 17 |
| 1 Oct 2026, 13:00 | 912,355 | 938,543 | 13 | 17 |
| 1 Oct 2026, 12:00 | 921,823 | 950,647 | 12 | 12 |
| 1 Oct 2026, 11:00 | 924,955 | 959,914 | 7 | 22 |
| 1 Oct 2026, 10:00 | 936,056 | 962,711 | 16 | 13 |
| 1 Oct 2026, 09:00 | 941,073 | 960,248 | 18 | 14 |
| 1 Oct 2026, 08:00 | 944,037 | 948,443 | 15 | 18 |
| 1 Oct 2026, 07:00 | 903,715 | 935,884 | 13 | 21 |
| 1 Oct 2026, 06:00 | 909,990 | 930,857 | 13 | 9 |
| 1 Oct 2026, 05:00 | 915,314 | 944,832 | 14 | 16 |
| 1 Oct 2026, 04:00 | 923,833 | 951,043 | 21 | 10 |
| 1 Oct 2026, 03:00 | 924,704 | 956,186 | 17 | 27 |
| 1 Oct 2026, 02:00 | 922,534 | 949,104 | 21 | 30 |
| 1 Oct 2026, 01:00 | 924,434 | 952,901 | 11 | 27 |
| 1 Oct 2026, 00:00 | 925,983 | 949,893 | 22 | 13 |
| 30 Sept 2026, 23:00 | 932,597 | 954,227 | 18 | 22 |
| 30 Sept 2026, 22:00 | 931,135 | 955,310 | 38 | 13 |
| 30 Sept 2026, 21:00 | 926,816 | 956,875 | 23 | 46 |
| 30 Sept 2026, 20:00 | 923,887 | 954,799 | 22 | 22 |
| 30 Sept 2026, 19:00 | 929,226 | 957,918 | 23 | 27 |
| 30 Sept 2026, 18:00 | 930,741 | 967,733 | 25 | 24 |
| 30 Sept 2026, 17:00 | 931,391 | 963,123 | 20 | 30 |
| 30 Sept 2026, 16:00 | 931,024 | 956,899 | 23 | 19 |
| 30 Sept 2026, 15:00 | 928,909 | 962,765 | 11 | 19 |
| 30 Sept 2026, 14:00 | 928,000 | 964,698 | 16 | 20 |
| 30 Sept 2026, 13:00 | 936,559 | 974,937 | 14 | 19 |
| 30 Sept 2026, 12:00 | 950,898 | 970,325 | 4 | 4 |
| 30 Sept 2026, 10:00 | 936,780 | 972,092 | 1 | 1 |
| 30 Sept 2026, 09:00 | 938,704 | 972,126 | 12 | 3 |
| 30 Sept 2026, 08:00 | 934,398 | 956,016 | 15 | 5 |
| 30 Sept 2026, 07:00 | 939,245 | 956,063 | 7 | 6 |
| 30 Sept 2026, 06:00 | 948,602 | 960,977 | 12 | 6 |
| 30 Sept 2026, 05:00 | 937,137 | 959,482 | 10 | 6 |
| 30 Sept 2026, 04:00 | 938,315 | 964,935 | 11 | 6 |
| 30 Sept 2026, 03:00 | 950,541 | 958,695 | 11 | 7 |
| 30 Sept 2026, 02:00 | 948,833 | 974,651 | 13 | 33 |
| 30 Sept 2026, 01:00 | 949,453 | 969,677 | 12 | 16 |
| 30 Sept 2026, 00:00 | 950,174 | 971,446 | 18 | 12 |
| 29 Sept 2026, 23:00 | 953,804 | 977,615 | 11 | 14 |
| 29 Sept 2026, 22:00 | 950,682 | 968,838 | 17 | 23 |
| 29 Sept 2026, 21:00 | 953,445 | 971,130 | 13 | 14 |
| 29 Sept 2026, 20:00 | 951,690 | 977,688 | 17 | 18 |
| 29 Sept 2026, 19:00 | 951,836 | 979,975 | 15 | 22 |
| 29 Sept 2026, 18:00 | 948,788 | 980,246 | 8 | 26 |
| 29 Sept 2026, 17:00 | 957,188 | 986,985 | 8 | 15 |
| 29 Sept 2026, 16:00 | 954,967 | 990,279 | 7 | 13 |
| 29 Sept 2026, 15:00 | 954,606 | 988,396 | 12 | 5 |
| 29 Sept 2026, 14:00 | 947,343 | 981,444 | 17 | 11 |
| 29 Sept 2026, 13:00 | 970,054 | 1,000,000 | 10 | 1 |
| 29 Sept 2026, 12:00 | 973,779 | 1,000,605 | 9 | 13 |
| 29 Sept 2026, 11:00 | 975,751 | 1,001,843 | 11 | 8 |
| 29 Sept 2026, 10:00 | 977,202 | 1,004,889 | 23 | 13 |
| 29 Sept 2026, 09:00 | 985,079 | 1,013,890 | 8 | 3 |
| 29 Sept 2026, 08:00 | 985,040 | 1,010,616 | 8 | 4 |
| 29 Sept 2026, 07:00 | 984,827 | 998,370 | 3 | 4 |
| 29 Sept 2026, 06:00 | 984,875 | 1,005,498 | 11 | 7 |
| 29 Sept 2026, 05:00 | 985,434 | 1,007,095 | 10 | 13 |
| 29 Sept 2026, 04:00 | 986,182 | 1,003,984 | 9 | 4 |
| 29 Sept 2026, 03:00 | 984,967 | 1,004,675 | 11 | 9 |
| 29 Sept 2026, 02:00 | 987,338 | 1,001,577 | 18 | 17 |
| 29 Sept 2026, 01:00 | 985,548 | 1,006,513 | 15 | 9 |
| 29 Sept 2026, 00:00 | 989,135 | 1,005,246 | 18 | 12 |
| 28 Sept 2026, 23:00 | 993,369 | 1,023,385 | 21 | 16 |
| 28 Sept 2026, 22:00 | 995,577 | 1,030,052 | 35 | 16 |
| 28 Sept 2026, 21:00 | 999,119 | 1,024,790 | 18 | 12 |
| 28 Sept 2026, 20:00 | 997,925 | 1,019,414 | 26 | 13 |
| 28 Sept 2026, 19:00 | 1,001,963 | 1,026,080 | 20 | 18 |
| 28 Sept 2026, 18:00 | 1,004,394 | 1,021,678 | 49 | 28 |
| 28 Sept 2026, 17:00 | 1,010,115 | 1,043,960 | 39 | 12 |
| 28 Sept 2026, 16:00 | 1,006,053 | 1,029,021 | 12 | 5 |
| 28 Sept 2026, 15:00 | 994,510 | 1,015,929 | 24 | 14 |
| 28 Sept 2026, 14:00 | 1,007,184 | 1,049,909 | 7 | 10 |
| 28 Sept 2026, 13:00 | 1,022,930 | 1,063,293 | 18 | 10 |
| 28 Sept 2026, 12:00 | 1,014,353 | 1,038,611 | 15 | 12 |
| 28 Sept 2026, 11:00 | 1,001,307 | 1,048,049 | 7 | 7 |
| 28 Sept 2026, 10:00 | 981,033 | 1,013,598 | 13 | 14 |
| 28 Sept 2026, 09:00 | 979,577 | 1,009,356 | 12 | 12 |
| 28 Sept 2026, 08:00 | 985,682 | 1,036,565 | 17 | 4 |
| 28 Sept 2026, 07:00 | 986,602 | 1,012,001 | 7 | 4 |
| 28 Sept 2026, 06:00 | 984,387 | 1,006,032 | 13 | 6 |
| 28 Sept 2026, 05:00 | 982,331 | 987,498 | 14 | 8 |
| 28 Sept 2026, 04:00 | 981,289 | 1,005,083 | 10 | 11 |
| 28 Sept 2026, 03:00 | 986,138 | 1,018,249 | 26 | 7 |
| 28 Sept 2026, 02:00 | 1,010,688 | 1,032,358 | 19 | 13 |
| 28 Sept 2026, 01:00 | 991,768 | 1,049,899 | 27 | 14 |
| 28 Sept 2026, 00:00 | 989,613 | 1,027,110 | 19 | 13 |
| 27 Sept 2026, 23:00 | 983,590 | 1,029,685 | 36 | 11 |
| 27 Sept 2026, 22:00 | 972,716 | 987,591 | 16 | 18 |
| 27 Sept 2026, 21:00 | 973,732 | 983,036 | 27 | 12 |
| 27 Sept 2026, 20:00 | 974,808 | 997,053 | 17 | 21 |
| 27 Sept 2026, 19:00 | 974,524 | 993,280 | 21 | 14 |
| 27 Sept 2026, 18:00 | 972,634 | 979,293 | 24 | 13 |
| 27 Sept 2026, 17:00 | 971,769 | 981,485 | 26 | 15 |
| 27 Sept 2026, 16:00 | 973,536 | 993,897 | 22 | 24 |
| 27 Sept 2026, 15:00 | 973,706 | 993,736 | 16 | 15 |
| 27 Sept 2026, 14:00 | 975,677 | 1,001,117 | 16 | 20 |
| 27 Sept 2026, 13:00 | 979,498 | 1,018,238 | 17 | 9 |
| 27 Sept 2026, 12:00 | 1,000,650 | 1,028,194 | 23 | 19 |
| 27 Sept 2026, 11:00 | 982,388 | 1,008,759 | 18 | 13 |
| 27 Sept 2026, 10:00 | 985,784 | 1,023,606 | 19 | 7 |
| 27 Sept 2026, 09:00 | 974,269 | 1,032,412 | 12 | 8 |
| 27 Sept 2026, 08:00 | 962,760 | 1,032,506 | 12 | 8 |
| 27 Sept 2026, 07:00 | 1,000,696 | 1,042,475 | 11 | 7 |
| 27 Sept 2026, 06:00 | 998,092 | 1,114,526 | 15 | 8 |
| 27 Sept 2026, 05:00 | 1,167,650 | 1,246,593 | 9 | 5 |
| 27 Sept 2026, 04:00 | 1,290,599 | 1,698,044 | 27 | 4 |
| 27 Sept 2026, 03:00 | 1,093,858 | – | 15 | 0 |
| 27 Sept 2026, 02:00 | 1,055,471 | 971,027 | 23 | 11 |
| 27 Sept 2026, 01:00 | 950,996 | 956,351 | 38 | 16 |
| 27 Sept 2026, 00:00 | 952,936 | 985,428 | 18 | 14 |
| 26 Sept 2026, 23:00 | 980,280 | 997,317 | 24 | 19 |
| 26 Sept 2026, 22:00 | 961,371 | 989,055 | 26 | 13 |
| 26 Sept 2026, 21:00 | 952,905 | 1,028,224 | 27 | 20 |
| 26 Sept 2026, 20:00 | 997,566 | 1,027,496 | 19 | 22 |
| 26 Sept 2026, 19:00 | 1,043,562 | 1,044,114 | 14 | 12 |
| 26 Sept 2026, 18:00 | 1,013,877 | 988,379 | 23 | 15 |
| 26 Sept 2026, 17:00 | 969,040 | 1,002,730 | 24 | 23 |
| 26 Sept 2026, 16:00 | 987,787 | 1,027,924 | 26 | 12 |
| 26 Sept 2026, 15:00 | 1,011,789 | 1,009,747 | 14 | 5 |
| 26 Sept 2026, 14:00 | 945,331 | 971,704 | 14 | 6 |
| 26 Sept 2026, 13:00 | 946,598 | 969,733 | 12 | 7 |
| 26 Sept 2026, 12:00 | 933,082 | 961,996 | 13 | 9 |
| 26 Sept 2026, 11:00 | 930,458 | 950,296 | 9 | 15 |
| 26 Sept 2026, 10:00 | 929,573 | 953,727 | 9 | 19 |
| 26 Sept 2026, 09:00 | 930,210 | 962,616 | 5 | 13 |
| 26 Sept 2026, 08:00 | 940,823 | 972,112 | 6 | 11 |
| 26 Sept 2026, 07:00 | 955,349 | 982,593 | 12 | 19 |
| 26 Sept 2026, 06:00 | 932,310 | 952,961 | 15 | 10 |
| 26 Sept 2026, 05:00 | 931,600 | 951,560 | 10 | 7 |
| 26 Sept 2026, 04:00 | 932,016 | 950,644 | 18 | 9 |
| 26 Sept 2026, 03:00 | 926,779 | 949,010 | 12 | 19 |