Loading item…
Loading item…
Venomous-looking arrows. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 800 | 847 | 3,756 | 2,050 |
| 3 Oct 2026, 06:00 | 800 | 847 | 480 | 1,200 |
| 3 Oct 2026, 05:00 | 800 | 842 | 931 | 3,000 |
| 3 Oct 2026, 04:00 | 800 | 824 | 1,461 | 500 |
| 3 Oct 2026, 03:00 | 675 | 824 | 2,951 | 2,560 |
| 3 Oct 2026, 02:00 | 797 | 824 | 11,435 | 850 |
| 3 Oct 2026, 01:00 | 800 | 824 | 238 | 2,500 |
| 3 Oct 2026, 00:00 | 800 | – | 32 | 0 |
| 2 Oct 2026, 23:00 | 800 | 824 | 137 | 1,000 |
| 2 Oct 2026, 22:00 | 800 | 824 | 445 | 241 |
| 2 Oct 2026, 21:00 | 802 | 824 | 3,292 | 300 |
| 2 Oct 2026, 20:00 | 800 | 824 | 206 | 600 |
| 2 Oct 2026, 19:00 | 800 | – | 1,384 | 0 |
| 2 Oct 2026, 18:00 | 800 | 824 | 982 | 3,560 |
| 2 Oct 2026, 17:00 | 800 | 824 | 292 | 40 |
| 2 Oct 2026, 16:00 | 800 | – | 30 | 0 |
| 2 Oct 2026, 15:00 | 800 | 824 | 1,552 | 1,000 |
| 2 Oct 2026, 14:00 | 801 | 824 | 243 | 5,319 |
| 2 Oct 2026, 13:00 | 800 | 824 | 36 | 400 |
| 2 Oct 2026, 12:00 | 800 | 824 | 681 | 30 |
| 2 Oct 2026, 11:00 | 800 | 824 | 762 | 15 |
| 2 Oct 2026, 10:00 | 800 | 824 | 138 | 200 |
| 2 Oct 2026, 09:00 | 800 | 836 | 126 | 11,100 |
| 2 Oct 2026, 08:00 | 800 | 837 | 771 | 300 |
| 2 Oct 2026, 07:00 | 800 | 837 | 41 | 1,600 |
| 2 Oct 2026, 06:00 | 800 | – | 148 | 0 |
| 2 Oct 2026, 05:00 | 800 | – | 24 | 0 |
| 2 Oct 2026, 04:00 | 800 | 838 | 60 | 20 |
| 2 Oct 2026, 03:00 | 755 | 768 | 2,650 | 8,519 |
| 2 Oct 2026, 02:00 | 739 | 740 | 260 | 200 |
| 2 Oct 2026, 01:00 | 739 | 740 | 374 | 2,000 |
| 2 Oct 2026, 00:00 | 733 | 739 | 432 | 1,745 |
| 1 Oct 2026, 23:00 | 704 | 740 | 462 | 550 |
| 1 Oct 2026, 22:00 | 704 | 740 | 35 | 240 |
| 1 Oct 2026, 21:00 | 677 | 740 | 302 | 1,650 |
| 1 Oct 2026, 20:00 | 674 | 740 | 182 | 501 |
| 1 Oct 2026, 19:00 | 668 | 669 | 101 | 792 |
| 1 Oct 2026, 18:00 | 665 | 727 | 427 | 2,062 |
| 1 Oct 2026, 17:00 | 589 | 581 | 883 | 4,976 |
| 1 Oct 2026, 16:00 | 704 | 740 | 1,525 | 701 |
| 1 Oct 2026, 15:00 | 704 | 749 | 1,034 | 401 |
| 1 Oct 2026, 14:00 | 691 | 688 | 106 | 53 |
| 1 Oct 2026, 13:00 | 704 | 729 | 1,072 | 5,095 |
| 1 Oct 2026, 12:00 | 709 | 722 | 1,053 | 2,000 |
| 1 Oct 2026, 11:00 | 721 | 840 | 2,282 | 150 |
| 1 Oct 2026, 10:00 | 710 | 840 | 531 | 400 |
| 1 Oct 2026, 09:00 | 740 | 840 | 5,860 | 70 |
| 1 Oct 2026, 08:00 | 704 | 803 | 445 | 6,100 |
| 1 Oct 2026, 07:00 | 704 | 800 | 4,472 | 1,524 |
| 1 Oct 2026, 06:00 | 679 | 779 | 128 | 5,280 |
| 1 Oct 2026, 05:00 | 641 | 708 | 61 | 7,000 |
| 1 Oct 2026, 04:00 | 641 | 688 | 545 | 2,000 |
| 1 Oct 2026, 03:00 | 640 | 669 | 149 | 650 |
| 1 Oct 2026, 02:00 | 640 | 669 | 490 | 11,390 |
| 1 Oct 2026, 01:00 | 633 | 687 | 10 | 200 |
| 1 Oct 2026, 00:00 | 621 | 688 | 909 | 900 |
| 30 Sept 2026, 23:00 | 621 | 689 | 55 | 500 |
| 30 Sept 2026, 22:00 | 617 | – | 124 | 0 |
| 30 Sept 2026, 21:00 | 617 | 690 | 271 | 1,050 |
| 30 Sept 2026, 20:00 | 617 | 690 | 10,918 | 1,100 |
| 30 Sept 2026, 19:00 | 661 | 698 | 133 | 500 |
| 30 Sept 2026, 18:00 | 669 | 681 | 416 | 1,000 |
| 30 Sept 2026, 17:00 | 669 | 671 | 318 | 3,740 |
| 30 Sept 2026, 16:00 | 669 | 671 | 173 | 220 |
| 30 Sept 2026, 15:00 | 669 | 671 | 1,240 | 815 |
| 30 Sept 2026, 14:00 | 620 | 666 | 208 | 96 |
| 30 Sept 2026, 13:00 | 617 | 671 | 21 | 400 |
| 30 Sept 2026, 12:00 | 617 | 636 | 791 | 20 |
| 30 Sept 2026, 09:00 | 617 | 670 | 2 | 2,202 |
| 30 Sept 2026, 08:00 | 617 | – | 56 | 0 |
| 30 Sept 2026, 07:00 | 617 | 668 | 86 | 1,500 |
| 30 Sept 2026, 06:00 | 617 | 636 | 2 | 61 |
| 30 Sept 2026, 05:00 | 617 | – | 287 | 0 |
| 30 Sept 2026, 04:00 | 617 | 669 | 137 | 60 |
| 30 Sept 2026, 03:00 | 617 | 671 | 1,156 | 2,060 |
| 30 Sept 2026, 02:00 | 617 | 671 | 147 | 300 |
| 30 Sept 2026, 01:00 | 624 | 667 | 1,319 | 1,800 |
| 30 Sept 2026, 00:00 | 617 | 666 | 55 | 1,000 |
| 29 Sept 2026, 23:00 | 617 | 665 | 558 | 102 |
| 29 Sept 2026, 22:00 | 617 | 662 | 994 | 479 |
| 29 Sept 2026, 21:00 | 617 | 632 | 1,891 | 200 |
| 29 Sept 2026, 20:00 | 617 | 646 | 39 | 616 |
| 29 Sept 2026, 19:00 | – | 652 | 0 | 2,147 |
| 29 Sept 2026, 18:00 | 617 | 641 | 775 | 2,150 |
| 29 Sept 2026, 17:00 | 617 | 641 | 136 | 309 |
| 29 Sept 2026, 16:00 | 617 | 641 | 528 | 20 |
| 29 Sept 2026, 15:00 | 617 | – | 16 | 0 |
| 29 Sept 2026, 14:00 | – | 641 | 0 | 700 |
| 29 Sept 2026, 13:00 | 617 | 641 | 504 | 13 |
| 29 Sept 2026, 12:00 | – | 659 | 0 | 500 |
| 29 Sept 2026, 11:00 | 617 | – | 124 | 0 |
| 29 Sept 2026, 10:00 | 617 | 661 | 200 | 420 |
| 29 Sept 2026, 09:00 | – | 658 | 0 | 5,000 |
| 29 Sept 2026, 08:00 | 617 | – | 42 | 0 |
| 29 Sept 2026, 07:00 | 617 | 656 | 146 | 200 |
| 29 Sept 2026, 06:00 | 617 | 656 | 122 | 1,000 |
| 29 Sept 2026, 05:00 | 617 | 656 | 380 | 300 |
| 29 Sept 2026, 04:00 | 617 | 656 | 102 | 1,300 |
| 29 Sept 2026, 03:00 | – | 656 | 0 | 750 |
| 29 Sept 2026, 02:00 | 617 | 648 | 94 | 3,220 |
| 29 Sept 2026, 01:00 | 617 | 656 | 23 | 700 |
| 29 Sept 2026, 00:00 | 617 | – | 1,108 | 0 |
| 28 Sept 2026, 23:00 | 617 | – | 175 | 0 |
| 28 Sept 2026, 22:00 | 616 | 659 | 1,499 | 300 |
| 28 Sept 2026, 21:00 | 616 | 659 | 20 | 300 |
| 28 Sept 2026, 20:00 | 612 | – | 162 | 0 |
| 28 Sept 2026, 19:00 | 611 | 642 | 1,935 | 974 |
| 28 Sept 2026, 18:00 | 611 | 641 | 188 | 57 |
| 28 Sept 2026, 17:00 | 609 | 665 | 150 | 700 |
| 28 Sept 2026, 15:00 | 607 | – | 648 | 0 |
| 28 Sept 2026, 14:00 | 597 | – | 81 | 0 |
| 28 Sept 2026, 13:00 | 597 | 608 | 5,570 | 200 |
| 28 Sept 2026, 12:00 | 597 | 608 | 326 | 200 |
| 28 Sept 2026, 11:00 | 596 | 608 | 650 | 2,191 |
| 28 Sept 2026, 10:00 | 596 | 608 | 5 | 220 |
| 28 Sept 2026, 09:00 | 608 | – | 44 | 0 |
| 28 Sept 2026, 08:00 | 608 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | – | 640 | 0 | 321 |
| 28 Sept 2026, 06:00 | 608 | 641 | 2 | 200 |
| 28 Sept 2026, 05:00 | 608 | 641 | 318 | 700 |
| 28 Sept 2026, 04:00 | 608 | 607 | 4,826 | 130 |
| 28 Sept 2026, 03:00 | 594 | 636 | 469 | 3,763 |
| 28 Sept 2026, 02:00 | 594 | 637 | 185 | 9,039 |
| 28 Sept 2026, 01:00 | 594 | 637 | 24 | 1,000 |
| 28 Sept 2026, 00:00 | 594 | 637 | 62 | 1,230 |
| 27 Sept 2026, 23:00 | 594 | 637 | 323 | 1,000 |
| 27 Sept 2026, 22:00 | 594 | 593 | 60 | 1,156 |
| 27 Sept 2026, 21:00 | 540 | 590 | 506 | 1,610 |
| 27 Sept 2026, 20:00 | 535 | 592 | 2,604 | 5,600 |
| 27 Sept 2026, 19:00 | 535 | 593 | 153 | 1,600 |
| 27 Sept 2026, 18:00 | 531 | 590 | 75 | 3,103 |
| 27 Sept 2026, 17:00 | 531 | 574 | 197 | 1,563 |
| 27 Sept 2026, 16:00 | 531 | 579 | 105 | 329 |
| 27 Sept 2026, 15:00 | 531 | 594 | 1,178 | 1,001 |
| 27 Sept 2026, 14:00 | 531 | 599 | 105 | 200 |
| 27 Sept 2026, 13:00 | 530 | 591 | 160 | 751 |
| 27 Sept 2026, 12:00 | 530 | 588 | 44 | 3,236 |
| 27 Sept 2026, 11:00 | 528 | 605 | 24 | 824 |
| 27 Sept 2026, 10:00 | 527 | 608 | 615 | 140 |
| 27 Sept 2026, 09:00 | 544 | 609 | 7,078 | 2,620 |
| 27 Sept 2026, 08:00 | 556 | 609 | 20 | 723 |
| 27 Sept 2026, 07:00 | 556 | 609 | 250 | 100 |
| 27 Sept 2026, 06:00 | 556 | 603 | 32 | 100 |
| 27 Sept 2026, 05:00 | 540 | 607 | 124 | 340 |
| 27 Sept 2026, 04:00 | 521 | 557 | 13 | 286 |
| 27 Sept 2026, 03:00 | – | 524 | 0 | 100 |
| 27 Sept 2026, 02:00 | 476 | 584 | 1,055 | 600 |
| 27 Sept 2026, 01:00 | – | 585 | 0 | 1,820 |
| 27 Sept 2026, 00:00 | 589 | 587 | 3,498 | 4,994 |
| 26 Sept 2026, 23:00 | 595 | 665 | 305 | 100 |
| 26 Sept 2026, 22:00 | 595 | 617 | 82 | 4 |
| 26 Sept 2026, 21:00 | 401 | 664 | 234 | 229 |
| 26 Sept 2026, 20:00 | 622 | 664 | 1,506 | 783 |
| 26 Sept 2026, 19:00 | 641 | 676 | 2,693 | 238 |
| 26 Sept 2026, 18:00 | 642 | 682 | 105 | 1,120 |
| 26 Sept 2026, 17:00 | 642 | 696 | 170 | 41 |
| 26 Sept 2026, 16:00 | – | 694 | 0 | 7,581 |
| 26 Sept 2026, 15:00 | 641 | 666 | 19 | 638 |
| 26 Sept 2026, 14:00 | 637 | 641 | 1,114 | 46 |
| 26 Sept 2026, 13:00 | 622 | – | 59 | 0 |
| 26 Sept 2026, 12:00 | 622 | 690 | 1,552 | 2,688 |
| 26 Sept 2026, 11:00 | 622 | 681 | 198 | 383 |
| 26 Sept 2026, 10:00 | 622 | – | 192 | 0 |
| 26 Sept 2026, 09:00 | 609 | 609 | 180 | 7 |
| 26 Sept 2026, 08:00 | 603 | 679 | 99 | 242 |
| 26 Sept 2026, 07:00 | 683 | 743 | 276 | 2,726 |
| 26 Sept 2026, 06:00 | 704 | 744 | 12,191 | 300 |
| 26 Sept 2026, 05:00 | 744 | 769 | 16 | 1,050 |