Loading item…
Loading item…
Maybe I can make something with this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 2,911 | 2,927 | 1,596 | 1,701 |
| 3 Oct 2026, 06:00 | 2,914 | 2,939 | 11,416 | 5,004 |
| 3 Oct 2026, 05:00 | 2,917 | 2,924 | 6,989 | 17,908 |
| 3 Oct 2026, 04:00 | 2,924 | 2,945 | 844 | 28,531 |
| 3 Oct 2026, 03:00 | 2,914 | 2,927 | 4,612 | 19,957 |
| 3 Oct 2026, 02:00 | 2,919 | 2,927 | 18,962 | 7,801 |
| 3 Oct 2026, 01:00 | 2,914 | 2,927 | 5,881 | 22,013 |
| 3 Oct 2026, 00:00 | 2,914 | 2,926 | 14,910 | 10,898 |
| 2 Oct 2026, 23:00 | 2,931 | 2,963 | 21,912 | 5,700 |
| 2 Oct 2026, 22:00 | 2,927 | 2,985 | 7,627 | 5 |
| 2 Oct 2026, 21:00 | 2,912 | 2,935 | 13,804 | 12,503 |
| 2 Oct 2026, 20:00 | 2,913 | 2,925 | 15,348 | 14,601 |
| 2 Oct 2026, 19:00 | 2,916 | 2,927 | 24,546 | 12,800 |
| 2 Oct 2026, 18:00 | 2,912 | 2,956 | 4,416 | 19,821 |
| 2 Oct 2026, 17:00 | 2,909 | 2,922 | 50,634 | 3,650 |
| 2 Oct 2026, 16:00 | 2,915 | 2,927 | 13,314 | 14,246 |
| 2 Oct 2026, 15:00 | 2,937 | 2,942 | 19,995 | 3,248 |
| 2 Oct 2026, 14:00 | 2,940 | 2,998 | 28,911 | 15,177 |
| 2 Oct 2026, 13:00 | 2,914 | 2,987 | 22,619 | 3,504 |
| 2 Oct 2026, 12:00 | 2,929 | 3,000 | 13,429 | 7,702 |
| 2 Oct 2026, 11:00 | 2,927 | – | 18,362 | 0 |
| 2 Oct 2026, 10:00 | 2,927 | 2,992 | 3,076 | 5,331 |
| 2 Oct 2026, 09:00 | 2,928 | – | 2,389 | 0 |
| 2 Oct 2026, 08:00 | 2,916 | 2,999 | 9,761 | 6,108 |
| 2 Oct 2026, 07:00 | 2,914 | 2,999 | 4,908 | 10,001 |
| 2 Oct 2026, 06:00 | 2,915 | 3,000 | 14,590 | 1,000 |
| 2 Oct 2026, 05:00 | 2,911 | – | 4,472 | 0 |
| 2 Oct 2026, 04:00 | 2,909 | 2,954 | 19,542 | 13,735 |
| 2 Oct 2026, 03:00 | 2,922 | 2,976 | 17,244 | 15,850 |
| 2 Oct 2026, 02:00 | 2,921 | 2,989 | 5,406 | 16,528 |
| 2 Oct 2026, 01:00 | 2,914 | 2,971 | 10,180 | 1,051 |
| 2 Oct 2026, 00:00 | 2,911 | 2,997 | 18,751 | 12,502 |
| 1 Oct 2026, 23:00 | 2,913 | 2,940 | 26,939 | 2,218 |
| 1 Oct 2026, 22:00 | 2,913 | 2,930 | 17,209 | 1,002 |
| 1 Oct 2026, 21:00 | 2,925 | 2,981 | 15,780 | 4,404 |
| 1 Oct 2026, 20:00 | 2,902 | 2,935 | 7,835 | 8,072 |
| 1 Oct 2026, 19:00 | 2,901 | 2,933 | 7,416 | 5,002 |
| 1 Oct 2026, 18:00 | 2,899 | 2,902 | 6,033 | 24,906 |
| 1 Oct 2026, 17:00 | 2,893 | 2,900 | 4,498 | 50,509 |
| 1 Oct 2026, 16:00 | 2,896 | 2,900 | 11,090 | 21,850 |
| 1 Oct 2026, 15:00 | 2,895 | 2,900 | 5,877 | 5,652 |
| 1 Oct 2026, 14:00 | 2,893 | 2,900 | 11,007 | 16,664 |
| 1 Oct 2026, 13:00 | 2,899 | 2,900 | 32,336 | 8,800 |
| 1 Oct 2026, 12:00 | 2,919 | 2,972 | 88,611 | 24,601 |
| 1 Oct 2026, 11:00 | 2,913 | 2,984 | 20,562 | 5,315 |
| 1 Oct 2026, 10:00 | 2,915 | 2,933 | 9,975 | 18,313 |
| 1 Oct 2026, 09:00 | 2,911 | 2,912 | 3,297 | 8,197 |
| 1 Oct 2026, 08:00 | 2,912 | 2,912 | 11,156 | 3,000 |
| 1 Oct 2026, 07:00 | 2,912 | 2,913 | 1,807 | 37,614 |
| 1 Oct 2026, 06:00 | 2,919 | 2,917 | 14,838 | 1,990 |
| 1 Oct 2026, 05:00 | 2,912 | 2,917 | 3,423 | 2,201 |
| 1 Oct 2026, 04:00 | 2,911 | 2,911 | 22,009 | 37 |
| 1 Oct 2026, 03:00 | 2,912 | 2,925 | 7,820 | 6,291 |
| 1 Oct 2026, 02:00 | 2,910 | 2,911 | 1,864 | 26,517 |
| 1 Oct 2026, 01:00 | 2,910 | 2,911 | 4,651 | 24,783 |
| 1 Oct 2026, 00:00 | 2,910 | 2,921 | 13,723 | 21,914 |
| 30 Sept 2026, 23:00 | 2,911 | 2,911 | 52,026 | 1,398 |
| 30 Sept 2026, 22:00 | 2,918 | 2,982 | 40,408 | 10,169 |
| 30 Sept 2026, 21:00 | 2,951 | 2,979 | 16,216 | 1,276 |
| 30 Sept 2026, 20:00 | 2,952 | 2,999 | 18,231 | 19,002 |
| 30 Sept 2026, 19:00 | 2,930 | 2,997 | 18,040 | 4,274 |
| 30 Sept 2026, 18:00 | 2,922 | 2,993 | 21,858 | 12,270 |
| 30 Sept 2026, 17:00 | 2,927 | 2,960 | 2,235 | 160 |
| 30 Sept 2026, 16:00 | 2,932 | 2,990 | 14,792 | 7,421 |
| 30 Sept 2026, 15:00 | 2,920 | 2,993 | 11,962 | 7,013 |
| 30 Sept 2026, 14:00 | 2,917 | 2,983 | 2,722 | 13,271 |
| 30 Sept 2026, 13:00 | 2,927 | 2,979 | 12,958 | 4,037 |
| 30 Sept 2026, 12:00 | 2,931 | 2,964 | 2,518 | 769 |
| 30 Sept 2026, 09:00 | 2,957 | 2,979 | 19,223 | 1 |
| 30 Sept 2026, 08:00 | 2,963 | 2,977 | 9,205 | 6,001 |
| 30 Sept 2026, 07:00 | 2,946 | 2,979 | 2,386 | 296 |
| 30 Sept 2026, 06:00 | 2,931 | 2,979 | 890 | 1,101 |
| 30 Sept 2026, 05:00 | 2,910 | 2,914 | 2,734 | 2,241 |
| 30 Sept 2026, 04:00 | 2,912 | 2,971 | 26,264 | 14,175 |
| 30 Sept 2026, 03:00 | 2,914 | 2,968 | 7,775 | 27,656 |
| 30 Sept 2026, 02:00 | 2,911 | 2,911 | 9,075 | 1,187 |
| 30 Sept 2026, 01:00 | 2,910 | 2,911 | 8,750 | 19,003 |
| 30 Sept 2026, 00:00 | 2,911 | 2,911 | 8,938 | 15,700 |
| 29 Sept 2026, 23:00 | 2,911 | 2,949 | 17,348 | 5,552 |
| 29 Sept 2026, 22:00 | 2,913 | 2,915 | 14,460 | 8,913 |
| 29 Sept 2026, 21:00 | 2,910 | 2,940 | 13,405 | 11,603 |
| 29 Sept 2026, 20:00 | 2,912 | 2,971 | 6,272 | 32,521 |
| 29 Sept 2026, 19:00 | 2,919 | 2,939 | 25,418 | 17,195 |
| 29 Sept 2026, 18:00 | 2,920 | 2,942 | 13,867 | 7,974 |
| 29 Sept 2026, 17:00 | 2,919 | 2,951 | 1,287 | 2,606 |
| 29 Sept 2026, 16:00 | 2,938 | 2,950 | 7,193 | 25 |
| 29 Sept 2026, 15:00 | 2,959 | 2,994 | 208 | 18,940 |
| 29 Sept 2026, 14:00 | 2,926 | 2,992 | 4,850 | 9,612 |
| 29 Sept 2026, 13:00 | 2,906 | 2,984 | 26,125 | 4,682 |
| 29 Sept 2026, 12:00 | 2,911 | 2,934 | 44,807 | 1,059 |
| 29 Sept 2026, 11:00 | 2,925 | 2,963 | 1,849 | 9,433 |
| 29 Sept 2026, 10:00 | 2,925 | 2,943 | 984 | 3,964 |
| 29 Sept 2026, 09:00 | 2,911 | 2,943 | 1,140 | 4,043 |
| 29 Sept 2026, 08:00 | 2,905 | 2,943 | 6,478 | 1,000 |
| 29 Sept 2026, 07:00 | 2,908 | 2,943 | 25,027 | 34,311 |
| 29 Sept 2026, 06:00 | 2,908 | 2,922 | 779 | 3,684 |
| 29 Sept 2026, 05:00 | 2,906 | 2,929 | 3,017 | 111 |
| 29 Sept 2026, 04:00 | 2,903 | 2,943 | 74,900 | 13,512 |
| 29 Sept 2026, 03:00 | 2,916 | 2,941 | 14,098 | 21,057 |
| 29 Sept 2026, 02:00 | 2,916 | 2,941 | 3,611 | 3,001 |
| 29 Sept 2026, 01:00 | 2,929 | 2,955 | 2,609 | 7,708 |
| 29 Sept 2026, 00:00 | 2,912 | 2,988 | 39,891 | 6,628 |
| 28 Sept 2026, 23:00 | 2,913 | 2,982 | 6,139 | 10,161 |
| 28 Sept 2026, 22:00 | 2,944 | 2,979 | 20,230 | 7,000 |
| 28 Sept 2026, 21:00 | 2,964 | 2,975 | 7,371 | 1,212 |
| 28 Sept 2026, 20:00 | 2,929 | 2,978 | 22,938 | 5,212 |
| 28 Sept 2026, 19:00 | 2,909 | 2,956 | 1,739 | 6,088 |
| 28 Sept 2026, 18:00 | 2,917 | 2,956 | 15,921 | 19,569 |
| 28 Sept 2026, 17:00 | 2,915 | 2,925 | 7,971 | 2,233 |
| 28 Sept 2026, 16:00 | 2,903 | 2,920 | 35,408 | 5,007 |
| 28 Sept 2026, 15:00 | 2,905 | 2,909 | 9,625 | 9,913 |
| 28 Sept 2026, 14:00 | 2,904 | 2,909 | 8,192 | 1,003 |
| 28 Sept 2026, 13:00 | 2,902 | 2,909 | 5,904 | 18,627 |
| 28 Sept 2026, 12:00 | 2,902 | 2,909 | 1,419 | 18,500 |
| 28 Sept 2026, 11:00 | 2,903 | 2,909 | 15,309 | 24,745 |
| 28 Sept 2026, 10:00 | 2,902 | 2,908 | 1,462 | 3,853 |
| 28 Sept 2026, 09:00 | 2,902 | – | 2,045 | 0 |
| 28 Sept 2026, 08:00 | 2,901 | 2,909 | 6,593 | 100 |
| 28 Sept 2026, 07:00 | 2,903 | 2,909 | 4,289 | 2,294 |
| 28 Sept 2026, 06:00 | 2,900 | 2,906 | 5,157 | 202 |
| 28 Sept 2026, 05:00 | 2,901 | 2,904 | 8,733 | 2,000 |
| 28 Sept 2026, 04:00 | 2,901 | 2,909 | 11,121 | 14,521 |
| 28 Sept 2026, 03:00 | 2,900 | 2,906 | 2,177 | 27,554 |
| 28 Sept 2026, 02:00 | 2,898 | 2,901 | 16,296 | 22,534 |
| 28 Sept 2026, 01:00 | 2,896 | 2,909 | 14,468 | 14,022 |
| 28 Sept 2026, 00:00 | 2,892 | 2,899 | 4,464 | 10,627 |
| 27 Sept 2026, 23:00 | 2,897 | 2,897 | 8,948 | 8,625 |
| 27 Sept 2026, 22:00 | 2,895 | 2,897 | 9,091 | 7,326 |
| 27 Sept 2026, 21:00 | 2,898 | 2,897 | 2,463 | 7,477 |
| 27 Sept 2026, 20:00 | 2,897 | 2,899 | 19,328 | 8,736 |
| 27 Sept 2026, 19:00 | 2,899 | 2,897 | 23,409 | 11,748 |
| 27 Sept 2026, 18:00 | 2,897 | 2,900 | 6,153 | 17,173 |
| 27 Sept 2026, 17:00 | 2,894 | 2,899 | 2,027 | 17,576 |
| 27 Sept 2026, 16:00 | 2,893 | 2,896 | 3,590 | 11,137 |
| 27 Sept 2026, 15:00 | 2,893 | 2,894 | 4,497 | 17,138 |
| 27 Sept 2026, 14:00 | 2,893 | 2,899 | 39,515 | 3,700 |
| 27 Sept 2026, 13:00 | 2,893 | 2,898 | 675 | 15,269 |
| 27 Sept 2026, 12:00 | 2,896 | 2,898 | 11,232 | 18,619 |
| 27 Sept 2026, 11:00 | 2,895 | 2,900 | 30,104 | 11,000 |
| 27 Sept 2026, 10:00 | 2,896 | 2,900 | 171 | 17,631 |
| 27 Sept 2026, 09:00 | 2,896 | 2,900 | 1,864 | 14,179 |
| 27 Sept 2026, 08:00 | 2,893 | 2,895 | 6,307 | 4,951 |
| 27 Sept 2026, 07:00 | 2,891 | 2,893 | 6,162 | 5,267 |
| 27 Sept 2026, 06:00 | 2,890 | 2,887 | 3,817 | 14,131 |
| 27 Sept 2026, 05:00 | 2,882 | 2,893 | 36,320 | 4,464 |
| 27 Sept 2026, 04:00 | 2,890 | 2,893 | 18,567 | 7,471 |
| 27 Sept 2026, 03:00 | 2,884 | 2,893 | 9,772 | 4,309 |
| 27 Sept 2026, 02:00 | 2,883 | 2,893 | 1,716 | 2,003 |
| 27 Sept 2026, 01:00 | 2,882 | 2,894 | 13,220 | 2,531 |
| 27 Sept 2026, 00:00 | 2,888 | 2,892 | 7,137 | 14,029 |
| 26 Sept 2026, 23:00 | 2,885 | 2,893 | 42,663 | 11,152 |
| 26 Sept 2026, 22:00 | 2,894 | 2,896 | 18,551 | 2,416 |
| 26 Sept 2026, 21:00 | 2,891 | 2,895 | 3,415 | 17,596 |
| 26 Sept 2026, 20:00 | 2,875 | 2,890 | 11,556 | 9,946 |
| 26 Sept 2026, 19:00 | 2,876 | 2,900 | 5,665 | 31,834 |
| 26 Sept 2026, 18:00 | 2,870 | 2,899 | 8,375 | 9,233 |
| 26 Sept 2026, 17:00 | 2,880 | 2,900 | 41,487 | 5,415 |
| 26 Sept 2026, 16:00 | 2,883 | 2,899 | 17,280 | 18,909 |
| 26 Sept 2026, 15:00 | 2,891 | 2,900 | 11,077 | 4,400 |
| 26 Sept 2026, 14:00 | 2,889 | 2,900 | 6,261 | 7,351 |
| 26 Sept 2026, 13:00 | 2,891 | 2,899 | 11,666 | 10,081 |
| 26 Sept 2026, 12:00 | 2,896 | 2,909 | 12,815 | 12,397 |
| 26 Sept 2026, 11:00 | 2,891 | 2,907 | 6,047 | 4,000 |
| 26 Sept 2026, 10:00 | 2,876 | 2,893 | 5,906 | 314 |
| 26 Sept 2026, 09:00 | 2,878 | 2,908 | 27,682 | 12,694 |
| 26 Sept 2026, 08:00 | 2,864 | 2,907 | 7,833 | 9,917 |
| 26 Sept 2026, 07:00 | 2,883 | 2,909 | 36,814 | 2,100 |
| 26 Sept 2026, 06:00 | 2,875 | 2,909 | 10,616 | 3,032 |