Loading item…
Loading item…
I can make some arrows with these. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 195 | 197 | 24,750 | 71,000 |
| 3 Oct 2026, 03:00 | 194 | 196 | 104,533 | 81,528 |
| 3 Oct 2026, 02:00 | 195 | 197 | 22,752 | 78,450 |
| 3 Oct 2026, 01:00 | 192 | 194 | 31,439 | 179,697 |
| 3 Oct 2026, 00:00 | 193 | 194 | 52,605 | 98,550 |
| 2 Oct 2026, 23:00 | 191 | 194 | 18,012 | 185,000 |
| 2 Oct 2026, 22:00 | 190 | 194 | 30,961 | 125,505 |
| 2 Oct 2026, 21:00 | 192 | 194 | 31,398 | 134,803 |
| 2 Oct 2026, 20:00 | 192 | 193 | 120,614 | 130,936 |
| 2 Oct 2026, 19:00 | 195 | 195 | 70,444 | 91,362 |
| 2 Oct 2026, 18:00 | 193 | 195 | 5,716 | 139,142 |
| 2 Oct 2026, 17:00 | 194 | 194 | 12,330 | 124,690 |
| 2 Oct 2026, 16:00 | 193 | 195 | 38,810 | 100,281 |
| 2 Oct 2026, 15:00 | 193 | 195 | 1,545 | 106,000 |
| 2 Oct 2026, 14:00 | 195 | 195 | 59,669 | 143,240 |
| 2 Oct 2026, 13:00 | 194 | 195 | 27,085 | 75,981 |
| 2 Oct 2026, 12:00 | – | 195 | 0 | 73,000 |
| 2 Oct 2026, 11:00 | 194 | 195 | 10,231 | 97,930 |
| 2 Oct 2026, 10:00 | 194 | 195 | 3,000 | 71,000 |
| 2 Oct 2026, 09:00 | 193 | 195 | 615 | 114,000 |
| 2 Oct 2026, 08:00 | 191 | 194 | 74,040 | 72,001 |
| 2 Oct 2026, 07:00 | 192 | 195 | 65,943 | 143,880 |
| 2 Oct 2026, 06:00 | 192 | 195 | 50,085 | 75,000 |
| 2 Oct 2026, 05:00 | 193 | 194 | 8,565 | 70,000 |
| 2 Oct 2026, 04:00 | 193 | 195 | 59,041 | 93,106 |
| 2 Oct 2026, 03:00 | 194 | 195 | 12,745 | 77,441 |
| 2 Oct 2026, 02:00 | 191 | 194 | 36,156 | 120,460 |
| 2 Oct 2026, 01:00 | 191 | 195 | 117,219 | 87,000 |
| 2 Oct 2026, 00:00 | 193 | 196 | 44,371 | 100,001 |
| 1 Oct 2026, 23:00 | 193 | 197 | 143,221 | 99,291 |
| 1 Oct 2026, 22:00 | 191 | 197 | 96,495 | 72,668 |
| 1 Oct 2026, 21:00 | 191 | 196 | 49,626 | 78,030 |
| 1 Oct 2026, 20:00 | 192 | 194 | 34,627 | 112,305 |
| 1 Oct 2026, 19:00 | 190 | 193 | 78,010 | 132,880 |
| 1 Oct 2026, 18:00 | 191 | 193 | 132,820 | 161,505 |
| 1 Oct 2026, 17:00 | 192 | 193 | 25,260 | 136,000 |
| 1 Oct 2026, 16:00 | 191 | 193 | 60,615 | 116,320 |
| 1 Oct 2026, 15:00 | 192 | 193 | 886 | 132,770 |
| 1 Oct 2026, 14:00 | 191 | 192 | 62,502 | 128,791 |
| 1 Oct 2026, 13:00 | 190 | 193 | 136,485 | 63,886 |
| 1 Oct 2026, 12:00 | 191 | 193 | 55,820 | 92,000 |
| 1 Oct 2026, 11:00 | 191 | 194 | 83,644 | 95,540 |
| 1 Oct 2026, 10:00 | 193 | 194 | 2,745 | 108,525 |
| 1 Oct 2026, 09:00 | 192 | 193 | 42,463 | 83,000 |
| 1 Oct 2026, 08:00 | 192 | 193 | 3,000 | 61,760 |
| 1 Oct 2026, 07:00 | 190 | 192 | 30,427 | 110,000 |
| 1 Oct 2026, 06:00 | 190 | 192 | 24,046 | 178,390 |
| 1 Oct 2026, 05:00 | 191 | 192 | 31,965 | 111,100 |
| 1 Oct 2026, 04:00 | 191 | 192 | 4,155 | 92,010 |
| 1 Oct 2026, 03:00 | 191 | 192 | 12,655 | 151,200 |
| 1 Oct 2026, 02:00 | 191 | 192 | 1,650 | 129,000 |
| 1 Oct 2026, 01:00 | 191 | 192 | 24,486 | 112,381 |
| 1 Oct 2026, 00:00 | 189 | 190 | 9,660 | 117,385 |
| 30 Sept 2026, 23:00 | 190 | 183 | 20,000 | 113,001 |
| 30 Sept 2026, 22:00 | 190 | 186 | 35,500 | 161,503 |
| 30 Sept 2026, 21:00 | 169 | 181 | 163,544 | 140,482 |
| 30 Sept 2026, 20:00 | 186 | 190 | 322,507 | 106,335 |
| 30 Sept 2026, 19:00 | 189 | 192 | 22,509 | 142,700 |
| 30 Sept 2026, 18:00 | 190 | 192 | 117,311 | 116,611 |
| 30 Sept 2026, 17:00 | 191 | 192 | 1,200 | 92,340 |
| 30 Sept 2026, 16:00 | 181 | 189 | 5,440 | 120,420 |
| 30 Sept 2026, 15:00 | 185 | 190 | 120,156 | 139,500 |
| 30 Sept 2026, 14:00 | – | 191 | 0 | 62,100 |
| 30 Sept 2026, 13:00 | 189 | 191 | 346,246 | 46,303 |
| 30 Sept 2026, 12:00 | – | 192 | 0 | 14,340 |
| 30 Sept 2026, 09:00 | 190 | 191 | 24,570 | 600 |
| 30 Sept 2026, 08:00 | – | 189 | 0 | 735 |
| 30 Sept 2026, 07:00 | 190 | 188 | 9,999 | 11,156 |
| 30 Sept 2026, 06:00 | 189 | 190 | 6,810 | 39,319 |
| 30 Sept 2026, 05:00 | 189 | 189 | 10,000 | 55,995 |
| 30 Sept 2026, 04:00 | 189 | 189 | 14,005 | 47,295 |
| 30 Sept 2026, 03:00 | 185 | 189 | 10,590 | 142,965 |
| 30 Sept 2026, 02:00 | 185 | 187 | 62,500 | 154,045 |
| 30 Sept 2026, 01:00 | – | 189 | 0 | 116,730 |
| 30 Sept 2026, 00:00 | 187 | 190 | 49,905 | 216,730 |
| 29 Sept 2026, 23:00 | 185 | 190 | 5,670 | 192,625 |
| 29 Sept 2026, 22:00 | 188 | 190 | 112,605 | 108,035 |
| 29 Sept 2026, 21:00 | 189 | 190 | 4,395 | 150,685 |
| 29 Sept 2026, 20:00 | 189 | 190 | 2,861 | 223,880 |
| 29 Sept 2026, 19:00 | 190 | 192 | 50,933 | 147,291 |
| 29 Sept 2026, 18:00 | 182 | 192 | 2,596 | 55,860 |
| 29 Sept 2026, 17:00 | 190 | 187 | 89,969 | 161,575 |
| 29 Sept 2026, 16:00 | 190 | 191 | 71,910 | 217,926 |
| 29 Sept 2026, 15:00 | 189 | 191 | 405 | 86,264 |
| 29 Sept 2026, 14:00 | 190 | 191 | 35,639 | 88,602 |
| 29 Sept 2026, 13:00 | – | 192 | 0 | 41,015 |
| 29 Sept 2026, 12:00 | 190 | 192 | 43,410 | 76,247 |
| 29 Sept 2026, 11:00 | 191 | 192 | 40,315 | 11,155 |
| 29 Sept 2026, 10:00 | 191 | 192 | 5,001 | 101,000 |
| 29 Sept 2026, 09:00 | – | 192 | 0 | 66,001 |
| 29 Sept 2026, 08:00 | 190 | 192 | 43,950 | 70,500 |
| 29 Sept 2026, 07:00 | 190 | 192 | 8 | 60,000 |
| 29 Sept 2026, 06:00 | 191 | 192 | 1,680 | 59,660 |
| 29 Sept 2026, 05:00 | 184 | 191 | 9,750 | 78,409 |
| 29 Sept 2026, 04:00 | 186 | 191 | 157,680 | 47,000 |
| 29 Sept 2026, 03:00 | 191 | 192 | 25,000 | 52,651 |
| 29 Sept 2026, 02:00 | 191 | 192 | 41,070 | 78,000 |
| 29 Sept 2026, 01:00 | 190 | 192 | 67,140 | 60,100 |
| 29 Sept 2026, 00:00 | 185 | 192 | 420 | 88,968 |
| 28 Sept 2026, 23:00 | 190 | 191 | 5,965 | 63,775 |
| 28 Sept 2026, 22:00 | 190 | 189 | 22,770 | 70,319 |
| 28 Sept 2026, 21:00 | 150 | 184 | 599,071 | 130,000 |
| 28 Sept 2026, 20:00 | 190 | 192 | 10,200 | 119,691 |
| 28 Sept 2026, 19:00 | 189 | 192 | 57,581 | 166,315 |
| 28 Sept 2026, 18:00 | – | 190 | 0 | 155,194 |
| 28 Sept 2026, 17:00 | 190 | 190 | 32,060 | 144,986 |
| 28 Sept 2026, 16:00 | 186 | 191 | 30,540 | 181,500 |
| 28 Sept 2026, 15:00 | 188 | 190 | 18,720 | 191,385 |
| 28 Sept 2026, 14:00 | 190 | 189 | 60,001 | 186,325 |
| 28 Sept 2026, 13:00 | 179 | 190 | 235 | 71,979 |
| 28 Sept 2026, 12:00 | 178 | 191 | 15 | 71,980 |
| 28 Sept 2026, 11:00 | 190 | 192 | 45 | 134,904 |
| 28 Sept 2026, 10:00 | – | 191 | 0 | 140,925 |
| 28 Sept 2026, 09:00 | 190 | 192 | 24,796 | 121,015 |
| 28 Sept 2026, 08:00 | 191 | 192 | 2,385 | 90,000 |
| 28 Sept 2026, 07:00 | 187 | 192 | 34,105 | 84,166 |
| 28 Sept 2026, 06:00 | 187 | 188 | 13,105 | 34,775 |
| 28 Sept 2026, 05:00 | 170 | 190 | 17,625 | 69,534 |
| 28 Sept 2026, 04:00 | – | 185 | 0 | 58,100 |
| 28 Sept 2026, 03:00 | 185 | 186 | 1,560 | 75,170 |
| 28 Sept 2026, 02:00 | 187 | 188 | 48,961 | 57,770 |
| 28 Sept 2026, 01:00 | 188 | 190 | 11,190 | 101,400 |
| 28 Sept 2026, 00:00 | 188 | 190 | 15 | 96,250 |
| 27 Sept 2026, 23:00 | 189 | 189 | 10,001 | 61,450 |
| 27 Sept 2026, 22:00 | 182 | 186 | 8,110 | 90,000 |
| 27 Sept 2026, 21:00 | 188 | 188 | 5,285 | 106,739 |
| 27 Sept 2026, 20:00 | 188 | 190 | 87,945 | 78,790 |
| 27 Sept 2026, 19:00 | 179 | 189 | 61,064 | 93,332 |
| 27 Sept 2026, 18:00 | 183 | 184 | 58,975 | 93,831 |
| 27 Sept 2026, 17:00 | 181 | 189 | 122,985 | 119,133 |
| 27 Sept 2026, 16:00 | 183 | 183 | 67,383 | 202,760 |
| 27 Sept 2026, 15:00 | 189 | 190 | 18,135 | 144,830 |
| 27 Sept 2026, 14:00 | 191 | 189 | 22,166 | 96,670 |
| 27 Sept 2026, 13:00 | 186 | 190 | 11,340 | 44,305 |
| 27 Sept 2026, 12:00 | 187 | 190 | 37,470 | 99,440 |
| 27 Sept 2026, 11:00 | 191 | 192 | 126,050 | 34,155 |
| 27 Sept 2026, 10:00 | 193 | 194 | 51,515 | 34,273 |
| 27 Sept 2026, 09:00 | 191 | 194 | 225 | 24,500 |
| 27 Sept 2026, 08:00 | 191 | 193 | 15,150 | 22,610 |
| 27 Sept 2026, 07:00 | 192 | 193 | 9,286 | 22,000 |
| 27 Sept 2026, 06:00 | 189 | 188 | 14,417 | 18,195 |
| 27 Sept 2026, 05:00 | 184 | 187 | 130,839 | 74,786 |
| 27 Sept 2026, 04:00 | 190 | 187 | 10,000 | 82,670 |
| 27 Sept 2026, 03:00 | 185 | 188 | 30 | 112,433 |
| 27 Sept 2026, 02:00 | 186 | 189 | 47,840 | 74,965 |
| 27 Sept 2026, 01:00 | 180 | 180 | 203,972 | 288,566 |
| 27 Sept 2026, 00:00 | 189 | 189 | 5,925 | 102,727 |
| 26 Sept 2026, 23:00 | 185 | 190 | 4,229 | 219,172 |
| 26 Sept 2026, 22:00 | 186 | 190 | 5,805 | 153,450 |
| 26 Sept 2026, 21:00 | 187 | 190 | 71,430 | 248,000 |
| 26 Sept 2026, 20:00 | 191 | 194 | 106,895 | 150,022 |
| 26 Sept 2026, 19:00 | 191 | 195 | 92,404 | 60,000 |
| 26 Sept 2026, 18:00 | 192 | 192 | 21,343 | 87,925 |
| 26 Sept 2026, 17:00 | 191 | 192 | 8,265 | 79,050 |
| 26 Sept 2026, 16:00 | – | 195 | 0 | 91,000 |
| 26 Sept 2026, 15:00 | 192 | 195 | 32,065 | 95,000 |
| 26 Sept 2026, 14:00 | 192 | 195 | 8,850 | 86,020 |
| 26 Sept 2026, 13:00 | 195 | 198 | 9,390 | 90,000 |
| 26 Sept 2026, 12:00 | 195 | 196 | 1,260 | 20,000 |
| 26 Sept 2026, 11:00 | 195 | 196 | 15 | 30,020 |
| 26 Sept 2026, 10:00 | 195 | 196 | 17,000 | 113,020 |
| 26 Sept 2026, 09:00 | 195 | 198 | 43,065 | 3,816 |
| 26 Sept 2026, 08:00 | 194 | 198 | 29,640 | 26,195 |
| 26 Sept 2026, 07:00 | 194 | 196 | 15,000 | 11,891 |
| 26 Sept 2026, 06:00 | 195 | 198 | 20,500 | 41,154 |
| 26 Sept 2026, 05:00 | 195 | 197 | 11,590 | 49,210 |
| 26 Sept 2026, 04:00 | 192 | 193 | 85,020 | 9,410 |
| 26 Sept 2026, 03:00 | 193 | 197 | 45,671 | 19,400 |