Loading item…
Loading item…
Needs a shaft. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | – | 588 | 0 | 44,135 |
| 3 Oct 2026, 01:00 | 561 | 586 | 5 | 13,233 |
| 3 Oct 2026, 00:00 | 561 | 591 | 9,985 | 6,350 |
| 2 Oct 2026, 23:00 | 560 | 592 | 13,545 | 6,344 |
| 2 Oct 2026, 22:00 | 571 | 604 | 10,105 | 6,004 |
| 2 Oct 2026, 21:00 | 598 | 618 | 32,080 | 7,670 |
| 2 Oct 2026, 20:00 | 585 | 607 | 1,675 | 7,800 |
| 2 Oct 2026, 19:00 | 581 | 598 | 6,450 | 51,344 |
| 2 Oct 2026, 18:00 | 563 | 591 | 3,635 | 42,568 |
| 2 Oct 2026, 17:00 | – | 583 | 0 | 27,002 |
| 2 Oct 2026, 16:00 | 559 | 586 | 22,501 | 50,901 |
| 2 Oct 2026, 15:00 | – | 579 | 0 | 3,236 |
| 2 Oct 2026, 14:00 | 553 | 574 | 5 | 20,582 |
| 2 Oct 2026, 13:00 | – | 577 | 0 | 16,305 |
| 2 Oct 2026, 12:00 | 552 | 583 | 1,670 | 16,893 |
| 2 Oct 2026, 11:00 | 556 | 585 | 3,846 | 10,137 |
| 2 Oct 2026, 10:00 | – | 580 | 0 | 8,025 |
| 2 Oct 2026, 09:00 | 559 | 580 | 15 | 17,164 |
| 2 Oct 2026, 08:00 | 559 | 580 | 25 | 24,670 |
| 2 Oct 2026, 07:00 | 559 | 580 | 10,000 | 20,778 |
| 2 Oct 2026, 06:00 | 559 | 583 | 9,420 | 21,403 |
| 2 Oct 2026, 05:00 | 559 | 581 | 8,705 | 114,301 |
| 2 Oct 2026, 04:00 | 559 | 570 | 5,585 | 18,843 |
| 2 Oct 2026, 03:00 | 563 | 585 | 5,120 | 22,859 |
| 2 Oct 2026, 02:00 | 559 | 584 | 25,975 | 23,288 |
| 2 Oct 2026, 01:00 | 559 | 585 | 2,005 | 10,304 |
| 2 Oct 2026, 00:00 | 559 | 584 | 10,000 | 13,865 |
| 1 Oct 2026, 23:00 | 559 | 585 | 659 | 16,006 |
| 1 Oct 2026, 22:00 | – | 585 | 0 | 16,705 |
| 1 Oct 2026, 21:00 | – | 581 | 0 | 46,254 |
| 1 Oct 2026, 20:00 | 559 | 583 | 15 | 26,449 |
| 1 Oct 2026, 19:00 | 559 | 585 | 660 | 20,079 |
| 1 Oct 2026, 18:00 | 559 | 585 | 1,225 | 21,473 |
| 1 Oct 2026, 17:00 | 561 | 580 | 5,752 | 8,008 |
| 1 Oct 2026, 16:00 | 576 | 583 | 5,405 | 15,199 |
| 1 Oct 2026, 15:00 | 580 | 588 | 9,995 | 29,599 |
| 1 Oct 2026, 14:00 | 576 | 589 | 115 | 25,704 |
| 1 Oct 2026, 13:00 | – | 590 | 0 | 7,101 |
| 1 Oct 2026, 12:00 | – | 589 | 0 | 65,535 |
| 1 Oct 2026, 11:00 | 576 | 585 | 5,005 | 23,236 |
| 1 Oct 2026, 10:00 | 576 | 584 | 4,438 | 9,006 |
| 1 Oct 2026, 09:00 | 598 | 600 | 13,184 | 13,063 |
| 1 Oct 2026, 08:00 | 599 | 600 | 3,791 | 30,051 |
| 1 Oct 2026, 07:00 | 603 | 600 | 13,292 | 16,644 |
| 1 Oct 2026, 06:00 | – | 649 | 0 | 2,997 |
| 1 Oct 2026, 05:00 | 609 | 659 | 5,860 | 1,004 |
| 1 Oct 2026, 04:00 | 603 | 660 | 10 | 16,711 |
| 1 Oct 2026, 03:00 | 603 | 654 | 5,401 | 27,551 |
| 1 Oct 2026, 02:00 | 617 | 644 | 13,140 | 69,944 |
| 1 Oct 2026, 01:00 | 607 | 619 | 10,995 | 13,415 |
| 1 Oct 2026, 00:00 | 607 | 655 | 5 | 6,400 |
| 30 Sept 2026, 23:00 | 607 | 660 | 5,015 | 1,012 |
| 30 Sept 2026, 22:00 | 605 | 664 | 10,121 | 9,363 |
| 30 Sept 2026, 21:00 | 578 | 617 | 1,260 | 19,741 |
| 30 Sept 2026, 20:00 | – | 588 | 0 | 29,424 |
| 30 Sept 2026, 19:00 | 584 | 589 | 22,540 | 11,004 |
| 30 Sept 2026, 18:00 | 564 | 672 | 30,000 | 6,166 |
| 30 Sept 2026, 17:00 | 555 | 615 | 5 | 55,616 |
| 30 Sept 2026, 16:00 | – | 585 | 0 | 21,109 |
| 30 Sept 2026, 15:00 | 556 | 585 | 30,000 | 14,390 |
| 30 Sept 2026, 14:00 | – | 585 | 0 | 12,425 |
| 30 Sept 2026, 12:00 | 565 | – | 10,040 | 0 |
| 30 Sept 2026, 08:00 | – | 571 | 0 | 368 |
| 30 Sept 2026, 06:00 | – | 596 | 0 | 10,000 |
| 30 Sept 2026, 05:00 | – | 596 | 0 | 4,351 |
| 30 Sept 2026, 04:00 | 573 | 579 | 416 | 1,175 |
| 30 Sept 2026, 03:00 | 590 | 581 | 1,000 | 15,021 |
| 30 Sept 2026, 02:00 | – | 585 | 0 | 89,632 |
| 30 Sept 2026, 01:00 | 556 | 578 | 22,370 | 2,230 |
| 30 Sept 2026, 00:00 | 562 | 562 | 18,285 | 3,735 |
| 29 Sept 2026, 23:00 | 562 | 582 | 405 | 460 |
| 29 Sept 2026, 22:00 | 574 | 564 | 49,035 | 41,857 |
| 29 Sept 2026, 21:00 | – | 599 | 0 | 3,000 |
| 29 Sept 2026, 20:00 | 558 | 569 | 62,025 | 45,107 |
| 29 Sept 2026, 19:00 | 572 | 590 | 10 | 2,596 |
| 29 Sept 2026, 18:00 | 574 | 587 | 7,155 | 11,999 |
| 29 Sept 2026, 17:00 | 560 | 592 | 85 | 16,005 |
| 29 Sept 2026, 16:00 | 560 | 568 | 11,050 | 32,181 |
| 29 Sept 2026, 15:00 | – | 560 | 0 | 2,048 |
| 29 Sept 2026, 14:00 | – | 586 | 0 | 8,748 |
| 29 Sept 2026, 13:00 | 564 | 584 | 10,000 | 3,992 |
| 29 Sept 2026, 12:00 | 567 | 596 | 9,654 | 51,414 |
| 29 Sept 2026, 11:00 | – | 581 | 0 | 8,594 |
| 29 Sept 2026, 10:00 | 572 | – | 10 | 0 |
| 29 Sept 2026, 09:00 | – | 581 | 0 | 310 |
| 29 Sept 2026, 08:00 | – | 581 | 0 | 19,176 |
| 29 Sept 2026, 07:00 | – | 581 | 0 | 10,640 |
| 29 Sept 2026, 06:00 | – | 582 | 0 | 2,138 |
| 29 Sept 2026, 05:00 | 556 | 583 | 135 | 1,681 |
| 29 Sept 2026, 04:00 | 554 | 572 | 33,680 | 5,072 |
| 29 Sept 2026, 03:00 | 554 | 570 | 20,000 | 13,065 |
| 29 Sept 2026, 02:00 | – | 570 | 0 | 84,969 |
| 29 Sept 2026, 01:00 | 572 | 584 | 15,210 | 3,003 |
| 29 Sept 2026, 00:00 | 552 | 576 | 8,135 | 20,868 |
| 28 Sept 2026, 23:00 | 572 | – | 10,050 | 0 |
| 28 Sept 2026, 22:00 | 573 | 596 | 21,000 | 1 |
| 28 Sept 2026, 21:00 | 576 | 594 | 24,350 | 10,433 |
| 28 Sept 2026, 20:00 | 590 | 611 | 35,655 | 4,048 |
| 28 Sept 2026, 19:00 | 596 | 606 | 84 | 21,400 |
| 28 Sept 2026, 18:00 | 596 | 599 | 52,640 | 35,946 |
| 28 Sept 2026, 17:00 | – | 631 | 0 | 33,008 |
| 28 Sept 2026, 16:00 | 579 | 600 | 20,000 | 5,000 |
| 28 Sept 2026, 15:00 | 576 | 612 | 20,060 | 4,084 |
| 28 Sept 2026, 14:00 | 606 | 614 | 3,380 | 989 |
| 28 Sept 2026, 13:00 | 606 | 614 | 6,625 | 1,050 |
| 28 Sept 2026, 12:00 | 624 | 607 | 2,503 | 25,745 |
| 28 Sept 2026, 11:00 | 582 | 615 | 11,672 | 16,731 |
| 28 Sept 2026, 10:00 | 589 | 615 | 44,450 | 999 |
| 28 Sept 2026, 09:00 | – | 616 | 0 | 2,045 |
| 28 Sept 2026, 08:00 | – | 623 | 0 | 13,960 |
| 28 Sept 2026, 07:00 | 576 | – | 11,715 | 0 |
| 28 Sept 2026, 06:00 | 602 | 609 | 8,811 | 1,934 |
| 28 Sept 2026, 05:00 | 581 | – | 375 | 0 |
| 28 Sept 2026, 04:00 | 579 | 606 | 155 | 8,478 |
| 28 Sept 2026, 03:00 | 577 | 611 | 10 | 1,469 |
| 28 Sept 2026, 02:00 | 575 | 610 | 895 | 12,092 |
| 28 Sept 2026, 01:00 | 574 | 610 | 2,709 | 12,025 |
| 28 Sept 2026, 00:00 | 573 | 608 | 23,891 | 9,126 |
| 27 Sept 2026, 23:00 | 586 | – | 18,060 | 0 |
| 27 Sept 2026, 22:00 | 581 | – | 6,100 | 0 |
| 27 Sept 2026, 20:00 | 577 | – | 5,165 | 0 |
| 27 Sept 2026, 19:00 | 574 | 609 | 20,550 | 16,433 |
| 27 Sept 2026, 18:00 | 562 | 582 | 35,000 | 28,787 |
| 27 Sept 2026, 17:00 | 572 | 584 | 105 | 36,196 |
| 27 Sept 2026, 16:00 | 561 | 572 | 30,000 | 25 |
| 27 Sept 2026, 15:00 | 559 | 565 | 10 | 8,585 |
| 27 Sept 2026, 14:00 | 558 | 565 | 655 | 21,415 |
| 27 Sept 2026, 12:00 | 558 | 572 | 100 | 120 |
| 27 Sept 2026, 11:00 | 567 | – | 18,745 | 0 |
| 27 Sept 2026, 10:00 | – | 572 | 0 | 20,025 |
| 27 Sept 2026, 09:00 | 572 | 610 | 50 | 66,250 |
| 27 Sept 2026, 07:00 | 572 | – | 5 | 0 |
| 27 Sept 2026, 04:00 | – | 572 | 0 | 1 |
| 27 Sept 2026, 03:00 | 572 | – | 1,153 | 0 |
| 27 Sept 2026, 02:00 | 572 | 581 | 15 | 11,103 |
| 27 Sept 2026, 01:00 | 572 | 595 | 3,610 | 22,885 |
| 27 Sept 2026, 00:00 | – | 586 | 0 | 85,955 |
| 26 Sept 2026, 23:00 | – | 572 | 0 | 10,182 |
| 26 Sept 2026, 22:00 | 554 | 572 | 10,360 | 16,232 |
| 26 Sept 2026, 21:00 | – | 574 | 0 | 16,500 |
| 26 Sept 2026, 20:00 | – | 575 | 0 | 12,650 |
| 26 Sept 2026, 19:00 | 555 | 575 | 975 | 10 |
| 26 Sept 2026, 18:00 | – | 560 | 0 | 2,003 |
| 26 Sept 2026, 17:00 | – | 575 | 0 | 10,001 |
| 26 Sept 2026, 16:00 | 554 | 572 | 400 | 9,367 |
| 26 Sept 2026, 15:00 | 554 | 575 | 55 | 4,618 |
| 26 Sept 2026, 14:00 | 554 | – | 5,250 | 0 |
| 26 Sept 2026, 13:00 | 574 | 575 | 1,160 | 5,770 |
| 26 Sept 2026, 12:00 | 575 | – | 4,578 | 0 |
| 26 Sept 2026, 11:00 | 575 | 575 | 2 | 5 |
| 26 Sept 2026, 10:00 | – | 583 | 0 | 15,451 |
| 26 Sept 2026, 09:00 | 575 | 584 | 6 | 7,747 |
| 26 Sept 2026, 08:00 | 558 | 577 | 296 | 21,337 |
| 26 Sept 2026, 07:00 | 556 | 585 | 1 | 2,001 |
| 26 Sept 2026, 06:00 | – | 575 | 0 | 8,594 |
| 26 Sept 2026, 05:00 | 556 | 575 | 855 | 2,501 |
| 26 Sept 2026, 04:00 | – | 575 | 0 | 1,000 |
| 26 Sept 2026, 03:00 | 562 | 590 | 8,004 | 26,303 |
| 26 Sept 2026, 02:00 | – | 583 | 0 | 21,099 |
| 26 Sept 2026, 01:00 | 550 | 576 | 525 | 29 |
| 26 Sept 2026, 00:00 | 550 | – | 362 | 0 |
| 25 Sept 2026, 23:00 | 563 | 550 | 2,504 | 61 |
| 25 Sept 2026, 22:00 | – | 550 | 0 | 8,004 |
| 25 Sept 2026, 21:00 | 558 | 554 | 20,455 | 17,030 |
| 25 Sept 2026, 20:00 | – | 572 | 0 | 8,619 |
| 25 Sept 2026, 19:00 | 519 | 575 | 21,936 | 19 |
| 25 Sept 2026, 18:00 | – | 575 | 0 | 15,953 |
| 25 Sept 2026, 17:00 | 545 | 575 | 642 | 10 |