Loading item…
Loading item…
I can store my teleport scrolls in this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 65,000 | 66,910 | 9 | 4 |
| 3 Oct 2026, 04:00 | 65,189 | 67,184 | 14 | 1 |
| 3 Oct 2026, 03:00 | 65,221 | 67,184 | 12 | 4 |
| 3 Oct 2026, 02:00 | 65,115 | 67,184 | 19 | 2 |
| 3 Oct 2026, 01:00 | 65,092 | 74,060 | 122 | 3 |
| 3 Oct 2026, 00:00 | 66,204 | 69,702 | 11 | 6 |
| 2 Oct 2026, 23:00 | 66,001 | 68,224 | 27 | 3 |
| 2 Oct 2026, 22:00 | 66,002 | 76,249 | 17 | 22 |
| 2 Oct 2026, 21:00 | 66,435 | – | 13 | 0 |
| 2 Oct 2026, 20:00 | 66,126 | 77,965 | 18 | 1 |
| 2 Oct 2026, 19:00 | 66,000 | 75,877 | 16 | 6 |
| 2 Oct 2026, 18:00 | 66,000 | – | 9 | 0 |
| 2 Oct 2026, 17:00 | 66,471 | 77,990 | 12 | 3 |
| 2 Oct 2026, 16:00 | 66,000 | 76,365 | 16 | 6 |
| 2 Oct 2026, 15:00 | 66,000 | 73,763 | 16 | 3 |
| 2 Oct 2026, 14:00 | 66,000 | 78,000 | 7 | 1 |
| 2 Oct 2026, 13:00 | 66,000 | 76,616 | 12 | 2 |
| 2 Oct 2026, 12:00 | 66,000 | 78,253 | 17 | 1 |
| 2 Oct 2026, 11:00 | 66,000 | 69,097 | 9 | 3 |
| 2 Oct 2026, 10:00 | 66,249 | 70,000 | 9 | 1 |
| 2 Oct 2026, 09:00 | 66,000 | – | 8 | 0 |
| 2 Oct 2026, 08:00 | 66,000 | 70,000 | 10 | 1 |
| 2 Oct 2026, 07:00 | 66,000 | – | 7 | 0 |
| 2 Oct 2026, 06:00 | 66,000 | – | 7 | 0 |
| 2 Oct 2026, 05:00 | 66,000 | 77,133 | 7 | 3 |
| 2 Oct 2026, 04:00 | 66,000 | 79,600 | 6 | 1 |
| 2 Oct 2026, 03:00 | 66,000 | 77,067 | 15 | 3 |
| 2 Oct 2026, 02:00 | 66,000 | 72,037 | 8 | 3 |
| 2 Oct 2026, 01:00 | 66,000 | 77,712 | 14 | 6 |
| 2 Oct 2026, 00:00 | 66,000 | – | 17 | 0 |
| 1 Oct 2026, 23:00 | 66,000 | 72,280 | 5 | 3 |
| 1 Oct 2026, 22:00 | 68,239 | 79,700 | 11 | 3 |
| 1 Oct 2026, 21:00 | 68,572 | 74,810 | 21 | 2 |
| 1 Oct 2026, 20:00 | 67,317 | 71,719 | 17 | 1 |
| 1 Oct 2026, 19:00 | 65,354 | – | 17 | 0 |
| 1 Oct 2026, 18:00 | 65,087 | 79,462 | 15 | 2 |
| 1 Oct 2026, 17:00 | 65,100 | 75,766 | 19 | 3 |
| 1 Oct 2026, 16:00 | 65,100 | 75,556 | 13 | 2 |
| 1 Oct 2026, 15:00 | 65,100 | 75,675 | 13 | 2 |
| 1 Oct 2026, 14:00 | 65,115 | – | 13 | 0 |
| 1 Oct 2026, 13:00 | 65,100 | 79,700 | 6 | 2 |
| 1 Oct 2026, 12:00 | 65,100 | 72,400 | 5 | 1 |
| 1 Oct 2026, 11:00 | 65,100 | 68,239 | 8 | 1 |
| 1 Oct 2026, 10:00 | 65,100 | 77,875 | 1 | 4 |
| 1 Oct 2026, 09:00 | 65,100 | 79,700 | 8 | 1 |
| 1 Oct 2026, 08:00 | 65,100 | – | 7 | 0 |
| 1 Oct 2026, 07:00 | 65,001 | – | 6 | 0 |
| 1 Oct 2026, 06:00 | 65,001 | 79,700 | 11 | 2 |
| 1 Oct 2026, 05:00 | 66,051 | 79,700 | 7 | 1 |
| 1 Oct 2026, 04:00 | 65,000 | 76,100 | 9 | 2 |
| 1 Oct 2026, 03:00 | 65,000 | 74,778 | 12 | 2 |
| 1 Oct 2026, 02:00 | 65,001 | 75,620 | 18 | 5 |
| 1 Oct 2026, 01:00 | 65,001 | 78,525 | 9 | 4 |
| 1 Oct 2026, 00:00 | 65,001 | 68,500 | 15 | 2 |
| 30 Sept 2026, 23:00 | 65,001 | 69,928 | 11 | 2 |
| 30 Sept 2026, 22:00 | 65,001 | 67,000 | 18 | 1 |
| 30 Sept 2026, 21:00 | 65,001 | 68,894 | 13 | 3 |
| 30 Sept 2026, 20:00 | 65,001 | 75,000 | 17 | 1 |
| 30 Sept 2026, 19:00 | 63,747 | 70,000 | 17 | 1 |
| 30 Sept 2026, 18:00 | 64,870 | 77,000 | 13 | 1 |
| 30 Sept 2026, 17:00 | 73,165 | 85,500 | 10 | 2 |
| 30 Sept 2026, 16:00 | 73,515 | 83,342 | 11 | 7 |
| 30 Sept 2026, 15:00 | 73,165 | 74,575 | 9 | 3 |
| 30 Sept 2026, 14:00 | 73,165 | – | 13 | 0 |
| 30 Sept 2026, 13:00 | 73,165 | 77,400 | 7 | 2 |
| 30 Sept 2026, 12:00 | 73,165 | 79,799 | 6 | 2 |
| 30 Sept 2026, 10:00 | 73,165 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 73,165 | 79,799 | 4 | 1 |
| 30 Sept 2026, 08:00 | 73,165 | 79,799 | 10 | 2 |
| 30 Sept 2026, 07:00 | 73,165 | 79,799 | 10 | 2 |
| 30 Sept 2026, 06:00 | 64,998 | 77,400 | 6 | 4 |
| 30 Sept 2026, 05:00 | 65,227 | 73,222 | 4 | 4 |
| 30 Sept 2026, 04:00 | 63,365 | 79,500 | 13 | 1 |
| 30 Sept 2026, 03:00 | 65,287 | 74,900 | 19 | 2 |
| 30 Sept 2026, 02:00 | 63,365 | 68,300 | 18 | 4 |
| 30 Sept 2026, 01:00 | 63,605 | 70,000 | 27 | 1 |
| 30 Sept 2026, 00:00 | 63,365 | 67,073 | 11 | 8 |
| 29 Sept 2026, 23:00 | 63,365 | 75,165 | 18 | 3 |
| 29 Sept 2026, 22:00 | 63,365 | 79,799 | 14 | 5 |
| 29 Sept 2026, 21:00 | 63,365 | – | 16 | 0 |
| 29 Sept 2026, 20:00 | 63,228 | 72,900 | 8 | 2 |
| 29 Sept 2026, 19:00 | 60,661 | 62,722 | 26 | 4 |
| 29 Sept 2026, 18:00 | 63,228 | 76,800 | 11 | 2 |
| 29 Sept 2026, 17:00 | 63,228 | 70,944 | 12 | 2 |
| 29 Sept 2026, 16:00 | 63,593 | 76,800 | 14 | 2 |
| 29 Sept 2026, 15:00 | 63,874 | – | 9 | 0 |
| 29 Sept 2026, 14:00 | 63,228 | 70,014 | 8 | 1 |
| 29 Sept 2026, 13:00 | 63,228 | – | 9 | 0 |
| 29 Sept 2026, 12:00 | 63,228 | 68,342 | 8 | 1 |
| 29 Sept 2026, 11:00 | 63,228 | 76,800 | 8 | 1 |
| 29 Sept 2026, 10:00 | 62,130 | 76,800 | 16 | 2 |
| 29 Sept 2026, 09:00 | – | 76,800 | 0 | 1 |
| 29 Sept 2026, 08:00 | 60,300 | 76,800 | 5 | 1 |
| 29 Sept 2026, 07:00 | 61,641 | 76,850 | 6 | 4 |
| 29 Sept 2026, 06:00 | 60,589 | – | 5 | 0 |
| 29 Sept 2026, 05:00 | 62,001 | 74,000 | 7 | 2 |
| 29 Sept 2026, 04:00 | 61,480 | 77,836 | 12 | 4 |
| 29 Sept 2026, 03:00 | 60,225 | 79,611 | 15 | 4 |
| 29 Sept 2026, 02:00 | 60,445 | 81,000 | 8 | 2 |
| 29 Sept 2026, 01:00 | 60,219 | 71,523 | 13 | 2 |
| 29 Sept 2026, 00:00 | 60,219 | 61,992 | 8 | 3 |
| 28 Sept 2026, 23:00 | 60,219 | 61,989 | 7 | 1 |
| 28 Sept 2026, 22:00 | 60,380 | 62,000 | 11 | 1 |
| 28 Sept 2026, 21:00 | 60,219 | – | 14 | 0 |
| 28 Sept 2026, 20:00 | 60,330 | 65,000 | 16 | 1 |
| 28 Sept 2026, 19:00 | 60,219 | 65,000 | 18 | 2 |
| 28 Sept 2026, 18:00 | 60,219 | 63,417 | 17 | 2 |
| 28 Sept 2026, 17:00 | 60,218 | 62,870 | 8 | 4 |
| 28 Sept 2026, 16:00 | 60,218 | 65,044 | 10 | 2 |
| 28 Sept 2026, 15:00 | 60,218 | 64,565 | 8 | 1 |
| 28 Sept 2026, 14:00 | 60,329 | – | 16 | 0 |
| 28 Sept 2026, 13:00 | 60,731 | 75,346 | 19 | 1 |
| 28 Sept 2026, 12:00 | 60,218 | 70,000 | 9 | 1 |
| 28 Sept 2026, 11:00 | 60,218 | 94,444 | 2 | 1 |
| 28 Sept 2026, 10:00 | 60,218 | 94,444 | 4 | 3 |
| 28 Sept 2026, 09:00 | 59,908 | – | 5 | 0 |
| 28 Sept 2026, 08:00 | 59,108 | 67,659 | 3 | 1 |
| 28 Sept 2026, 07:00 | 59,044 | 64,824 | 6 | 2 |
| 28 Sept 2026, 06:00 | 59,631 | 65,088 | 4 | 1 |
| 28 Sept 2026, 05:00 | 60,218 | – | 6 | 0 |
| 28 Sept 2026, 04:00 | 60,218 | – | 7 | 0 |
| 28 Sept 2026, 03:00 | 65,795 | – | 6 | 0 |
| 28 Sept 2026, 02:00 | 60,218 | 86,597 | 27 | 3 |
| 28 Sept 2026, 01:00 | 60,366 | – | 12 | 0 |
| 28 Sept 2026, 00:00 | 59,044 | 79,483 | 7 | 4 |
| 27 Sept 2026, 23:00 | 59,044 | 70,996 | 16 | 4 |
| 27 Sept 2026, 22:00 | 59,044 | 72,999 | 7 | 3 |
| 27 Sept 2026, 21:00 | 59,044 | 69,277 | 16 | 3 |
| 27 Sept 2026, 20:00 | 59,366 | 68,329 | 17 | 3 |
| 27 Sept 2026, 19:00 | 59,289 | 70,000 | 12 | 2 |
| 27 Sept 2026, 18:00 | 59,044 | 70,000 | 43 | 3 |
| 27 Sept 2026, 17:00 | 59,044 | 70,000 | 20 | 5 |
| 27 Sept 2026, 16:00 | 59,044 | 70,000 | 19 | 3 |
| 27 Sept 2026, 15:00 | 59,043 | 63,184 | 10 | 3 |
| 27 Sept 2026, 14:00 | 59,112 | 61,988 | 16 | 1 |
| 27 Sept 2026, 13:00 | 59,038 | 59,038 | 17 | 2 |
| 27 Sept 2026, 12:00 | 60,261 | 70,000 | 12 | 1 |
| 27 Sept 2026, 11:00 | 59,038 | 67,219 | 14 | 2 |
| 27 Sept 2026, 10:00 | 58,292 | 59,038 | 13 | 3 |
| 27 Sept 2026, 09:00 | 57,343 | 59,038 | 8 | 2 |
| 27 Sept 2026, 08:00 | 57,101 | 59,038 | 13 | 2 |
| 27 Sept 2026, 07:00 | 57,101 | 69,010 | 8 | 10 |
| 27 Sept 2026, 06:00 | 57,101 | 63,402 | 5 | 3 |
| 27 Sept 2026, 05:00 | 58,302 | 60,103 | 5 | 1 |
| 27 Sept 2026, 04:00 | 57,745 | 62,549 | 14 | 4 |
| 27 Sept 2026, 03:00 | 57,101 | 60,103 | 6 | 4 |
| 27 Sept 2026, 02:00 | 57,110 | 59,980 | 12 | 12 |
| 27 Sept 2026, 01:00 | 57,856 | 60,103 | 4 | 5 |
| 27 Sept 2026, 00:00 | 57,251 | 58,602 | 60 | 1 |
| 26 Sept 2026, 23:00 | 57,237 | 60,103 | 22 | 4 |
| 26 Sept 2026, 22:00 | 57,959 | 58,000 | 7 | 1 |
| 26 Sept 2026, 21:00 | 57,101 | 58,912 | 26 | 2 |
| 26 Sept 2026, 20:00 | 57,101 | 60,000 | 16 | 3 |
| 26 Sept 2026, 19:00 | 57,100 | 60,103 | 11 | 3 |
| 26 Sept 2026, 18:00 | 59,206 | 60,103 | 10 | 1 |
| 26 Sept 2026, 17:00 | 59,922 | 64,719 | 16 | 3 |
| 26 Sept 2026, 16:00 | 57,768 | 59,352 | 9 | 4 |
| 26 Sept 2026, 15:00 | 57,599 | 57,599 | 12 | 6 |
| 26 Sept 2026, 14:00 | 61,954 | 67,844 | 25 | 6 |
| 26 Sept 2026, 13:00 | 63,108 | 67,695 | 13 | 3 |
| 26 Sept 2026, 12:00 | 63,108 | – | 11 | 0 |
| 26 Sept 2026, 11:00 | 63,108 | – | 9 | 0 |
| 26 Sept 2026, 10:00 | 63,108 | 69,995 | 2 | 3 |
| 26 Sept 2026, 09:00 | 63,108 | 67,998 | 4 | 2 |
| 26 Sept 2026, 08:00 | 63,108 | 65,000 | 10 | 1 |
| 26 Sept 2026, 07:00 | 63,108 | 69,995 | 6 | 2 |
| 26 Sept 2026, 06:00 | 61,434 | – | 6 | 0 |
| 26 Sept 2026, 05:00 | 57,444 | 58,976 | 7 | 8 |