Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,095 | 2,112 | 10,843 | 1,334 |
| 3 Oct 2026, 02:00 | 2,111 | 2,113 | 12,760 | 4,382 |
| 3 Oct 2026, 01:00 | 2,112 | 2,133 | 14,704 | 14,769 |
| 3 Oct 2026, 00:00 | 2,115 | 2,121 | 16,637 | 2,818 |
| 2 Oct 2026, 23:00 | 2,113 | 2,119 | 12,769 | 5,161 |
| 2 Oct 2026, 22:00 | 2,116 | 2,119 | 14,524 | 2,105 |
| 2 Oct 2026, 21:00 | 2,107 | 2,120 | 15,797 | 4,229 |
| 2 Oct 2026, 20:00 | 2,116 | 2,118 | 15,505 | 8,494 |
| 2 Oct 2026, 19:00 | 2,103 | 2,121 | 15,813 | 3,675 |
| 2 Oct 2026, 18:00 | 2,112 | 2,160 | 20,027 | 2,096 |
| 2 Oct 2026, 17:00 | 2,113 | 2,133 | 14,986 | 2,299 |
| 2 Oct 2026, 16:00 | 2,107 | 2,109 | 17,039 | 31 |
| 2 Oct 2026, 15:00 | 2,117 | 2,186 | 13,968 | 5,521 |
| 2 Oct 2026, 14:00 | 2,106 | 2,116 | 10,692 | 2,629 |
| 2 Oct 2026, 13:00 | 2,094 | 2,114 | 9,496 | 2,501 |
| 2 Oct 2026, 12:00 | 2,090 | 2,097 | 8,115 | 619 |
| 2 Oct 2026, 11:00 | 2,106 | 2,118 | 11,944 | 480 |
| 2 Oct 2026, 10:00 | 2,098 | 2,167 | 9,061 | 4,861 |
| 2 Oct 2026, 09:00 | 2,096 | 2,107 | 7,681 | 607 |
| 2 Oct 2026, 08:00 | 2,110 | 2,138 | 11,035 | 4,338 |
| 2 Oct 2026, 07:00 | 2,101 | 2,122 | 5,674 | 2,474 |
| 2 Oct 2026, 06:00 | 2,107 | 2,143 | 10,935 | 1,012 |
| 2 Oct 2026, 05:00 | 2,110 | 2,143 | 11,881 | 1,117 |
| 2 Oct 2026, 04:00 | 2,116 | 2,143 | 17,419 | 2,956 |
| 2 Oct 2026, 03:00 | 2,124 | 2,142 | 14,661 | 1,500 |
| 2 Oct 2026, 02:00 | 2,136 | 2,147 | 13,742 | 1,383 |
| 2 Oct 2026, 01:00 | 2,141 | 2,147 | 14,492 | 1,276 |
| 2 Oct 2026, 00:00 | 2,146 | 2,151 | 13,369 | 1,302 |
| 1 Oct 2026, 23:00 | 2,144 | 2,171 | 15,681 | 1,481 |
| 1 Oct 2026, 22:00 | 2,143 | 2,156 | 19,091 | 2,703 |
| 1 Oct 2026, 21:00 | 2,142 | 2,147 | 15,143 | 1,592 |
| 1 Oct 2026, 20:00 | 2,143 | 2,147 | 16,773 | 696 |
| 1 Oct 2026, 19:00 | 2,142 | 2,158 | 22,929 | 2,487 |
| 1 Oct 2026, 18:00 | 2,147 | 2,156 | 18,189 | 749 |
| 1 Oct 2026, 17:00 | 2,146 | 2,153 | 12,474 | 7,526 |
| 1 Oct 2026, 16:00 | 2,147 | 2,153 | 15,787 | 3,946 |
| 1 Oct 2026, 15:00 | 2,151 | 2,175 | 10,398 | 306 |
| 1 Oct 2026, 14:00 | 2,145 | 2,175 | 15,771 | 2 |
| 1 Oct 2026, 13:00 | 2,145 | – | 9,067 | 0 |
| 1 Oct 2026, 12:00 | 2,163 | – | 14,976 | 0 |
| 1 Oct 2026, 11:00 | 2,163 | – | 10,661 | 0 |
| 1 Oct 2026, 10:00 | 2,149 | 2,141 | 6,987 | 1,582 |
| 1 Oct 2026, 09:00 | 2,133 | 2,142 | 10,084 | 158 |
| 1 Oct 2026, 08:00 | 2,140 | 2,141 | 6,566 | 85 |
| 1 Oct 2026, 07:00 | 2,130 | 2,141 | 5,145 | 1,719 |
| 1 Oct 2026, 06:00 | 2,135 | 2,141 | 10,395 | 275 |
| 1 Oct 2026, 05:00 | 2,137 | 2,153 | 10,663 | 2,787 |
| 1 Oct 2026, 04:00 | 2,130 | 2,137 | 11,026 | 5,703 |
| 1 Oct 2026, 03:00 | 2,135 | 2,143 | 13,423 | 3,292 |
| 1 Oct 2026, 02:00 | 2,139 | 2,143 | 20,325 | 4,798 |
| 1 Oct 2026, 01:00 | 2,137 | 2,146 | 15,622 | 1,308 |
| 1 Oct 2026, 00:00 | 2,156 | 2,194 | 18,974 | 795 |
| 30 Sept 2026, 23:00 | 2,141 | 2,152 | 14,896 | 1,395 |
| 30 Sept 2026, 22:00 | 2,142 | 2,190 | 19,615 | 367 |
| 30 Sept 2026, 21:00 | 2,156 | 2,228 | 21,121 | 1,001 |
| 30 Sept 2026, 20:00 | 2,133 | 2,144 | 15,804 | 3,003 |
| 30 Sept 2026, 19:00 | 2,122 | 2,134 | 10,924 | 4,254 |
| 30 Sept 2026, 18:00 | 2,121 | 2,135 | 13,935 | 2,619 |
| 30 Sept 2026, 17:00 | 2,121 | 2,135 | 11,571 | 3,121 |
| 30 Sept 2026, 16:00 | 2,130 | 2,136 | 9,883 | 50 |
| 30 Sept 2026, 15:00 | 2,140 | 2,136 | 10,361 | 75 |
| 30 Sept 2026, 14:00 | 2,136 | 2,136 | 18,401 | 295 |
| 30 Sept 2026, 13:00 | 2,142 | 2,124 | 12,410 | 91 |
| 30 Sept 2026, 12:00 | 2,123 | 2,122 | 5,148 | 899 |
| 30 Sept 2026, 10:00 | 2,121 | 2,121 | 2,156 | 578 |
| 30 Sept 2026, 09:00 | 2,121 | 2,121 | 5,049 | 679 |
| 30 Sept 2026, 08:00 | 2,121 | 2,164 | 5,922 | 1,831 |
| 30 Sept 2026, 07:00 | 2,130 | 2,121 | 7,291 | 1,435 |
| 30 Sept 2026, 06:00 | 2,121 | 2,149 | 6,954 | 2,929 |
| 30 Sept 2026, 05:00 | 2,121 | 2,121 | 15,135 | 3,742 |
| 30 Sept 2026, 04:00 | 2,118 | 2,119 | 7,417 | 1 |
| 30 Sept 2026, 03:00 | 2,131 | 2,131 | 17,333 | 1,987 |
| 30 Sept 2026, 02:00 | 2,134 | 2,186 | 18,595 | 1,055 |
| 30 Sept 2026, 01:00 | 2,129 | 2,118 | 28,174 | 260 |
| 30 Sept 2026, 00:00 | 2,119 | 2,132 | 14,872 | 2,271 |
| 29 Sept 2026, 23:00 | 2,120 | 2,120 | 16,969 | 1 |
| 29 Sept 2026, 22:00 | 2,120 | 2,188 | 16,143 | 1 |
| 29 Sept 2026, 21:00 | 2,105 | 2,119 | 10,292 | 1,028 |
| 29 Sept 2026, 20:00 | 2,117 | 2,118 | 11,222 | 987 |
| 29 Sept 2026, 19:00 | 2,114 | 2,109 | 8,184 | 1,737 |
| 29 Sept 2026, 18:00 | 2,112 | 2,118 | 12,016 | 3,226 |
| 29 Sept 2026, 17:00 | 2,103 | 2,116 | 11,572 | 4,076 |
| 29 Sept 2026, 16:00 | 2,114 | 2,117 | 9,136 | 558 |
| 29 Sept 2026, 15:00 | 2,119 | 2,175 | 12,839 | 185 |
| 29 Sept 2026, 14:00 | 2,119 | 2,117 | 17,521 | 2,636 |
| 29 Sept 2026, 13:00 | 2,118 | – | 6,923 | 0 |
| 29 Sept 2026, 12:00 | 2,118 | 2,117 | 8,557 | 360 |
| 29 Sept 2026, 11:00 | 2,117 | 2,117 | 2,724 | 1,021 |
| 29 Sept 2026, 10:00 | 2,118 | 2,187 | 8,711 | 2,007 |
| 29 Sept 2026, 09:00 | 2,120 | – | 5,507 | 0 |
| 29 Sept 2026, 08:00 | 2,119 | 2,121 | 11,993 | 205 |
| 29 Sept 2026, 07:00 | 2,118 | 2,118 | 10,653 | 1,173 |
| 29 Sept 2026, 06:00 | 2,120 | 2,120 | 11,065 | 32 |
| 29 Sept 2026, 05:00 | 2,133 | 2,127 | 6,956 | 41 |
| 29 Sept 2026, 04:00 | 2,124 | 2,139 | 17,596 | 771 |
| 29 Sept 2026, 03:00 | 2,118 | 2,119 | 15,787 | 1,897 |
| 29 Sept 2026, 02:00 | 2,118 | 2,117 | 18,791 | 1,365 |
| 29 Sept 2026, 01:00 | 2,119 | 2,117 | 17,853 | 1,942 |
| 29 Sept 2026, 00:00 | 2,118 | 2,122 | 15,501 | 2,033 |
| 28 Sept 2026, 23:00 | 2,127 | 2,138 | 14,381 | 1 |
| 28 Sept 2026, 22:00 | 2,120 | 2,139 | 12,083 | 3,193 |
| 28 Sept 2026, 21:00 | 2,117 | 2,119 | 18,275 | 4,881 |
| 28 Sept 2026, 20:00 | 2,118 | 2,118 | 20,720 | 2,613 |
| 28 Sept 2026, 19:00 | 2,123 | 2,117 | 15,355 | 1,780 |
| 28 Sept 2026, 18:00 | 2,118 | 2,117 | 20,745 | 2,471 |
| 28 Sept 2026, 17:00 | 2,111 | 2,116 | 19,785 | 4,360 |
| 28 Sept 2026, 16:00 | 2,084 | 2,117 | 23,783 | 1,169 |
| 28 Sept 2026, 15:00 | 2,097 | 2,115 | 9,889 | 1,984 |
| 28 Sept 2026, 14:00 | 2,112 | 2,120 | 17,035 | 1,735 |
| 28 Sept 2026, 13:00 | 2,093 | 2,117 | 9,080 | 877 |
| 28 Sept 2026, 12:00 | 2,098 | 2,129 | 6,660 | 1,723 |
| 28 Sept 2026, 11:00 | 2,097 | – | 7,950 | 0 |
| 28 Sept 2026, 10:00 | 2,123 | 2,143 | 8,205 | 390 |
| 28 Sept 2026, 09:00 | 2,088 | 2,141 | 3,380 | 1,720 |
| 28 Sept 2026, 08:00 | 2,085 | 2,119 | 4,771 | 213 |
| 28 Sept 2026, 07:00 | 2,072 | – | 7,319 | 0 |
| 28 Sept 2026, 06:00 | 2,113 | 2,143 | 9,521 | 398 |
| 28 Sept 2026, 05:00 | 2,119 | 2,172 | 7,709 | 8,942 |
| 28 Sept 2026, 04:00 | 2,064 | 2,127 | 3,782 | 362 |
| 28 Sept 2026, 03:00 | 2,076 | 2,088 | 12,944 | 313 |
| 28 Sept 2026, 02:00 | 2,086 | 2,118 | 14,380 | 325 |
| 28 Sept 2026, 01:00 | 2,105 | 2,137 | 17,305 | 2,535 |
| 28 Sept 2026, 00:00 | 2,098 | 2,139 | 15,365 | 3,378 |
| 27 Sept 2026, 23:00 | 2,102 | 2,144 | 14,143 | 6,944 |
| 27 Sept 2026, 22:00 | 2,124 | 2,126 | 22,606 | 2,633 |
| 27 Sept 2026, 21:00 | 2,107 | 2,141 | 23,807 | 2,033 |
| 27 Sept 2026, 20:00 | 2,100 | 2,107 | 17,943 | 11 |
| 27 Sept 2026, 19:00 | 2,077 | 2,101 | 16,301 | 810 |
| 27 Sept 2026, 18:00 | 2,069 | 2,103 | 16,645 | 211 |
| 27 Sept 2026, 17:00 | 2,087 | 2,110 | 18,486 | 741 |
| 27 Sept 2026, 16:00 | 2,107 | 2,135 | 21,431 | 2,151 |
| 27 Sept 2026, 15:00 | 2,136 | 2,138 | 22,756 | 2,350 |
| 27 Sept 2026, 14:00 | 2,120 | 2,145 | 13,300 | 317 |
| 27 Sept 2026, 13:00 | 2,131 | – | 14,818 | 0 |
| 27 Sept 2026, 12:00 | 2,145 | 2,149 | 24,925 | 248 |
| 27 Sept 2026, 11:00 | 2,149 | 2,152 | 10,555 | 630 |
| 27 Sept 2026, 10:00 | 2,150 | 2,159 | 11,863 | 408 |
| 27 Sept 2026, 09:00 | 2,151 | 2,188 | 10,799 | 991 |
| 27 Sept 2026, 08:00 | 2,138 | 2,149 | 12,077 | 503 |
| 27 Sept 2026, 07:00 | 2,135 | 2,125 | 9,789 | 2,944 |
| 27 Sept 2026, 06:00 | 2,129 | 2,123 | 15,789 | 106 |
| 27 Sept 2026, 05:00 | 2,128 | 2,123 | 7,686 | 507 |
| 27 Sept 2026, 04:00 | 2,125 | 2,124 | 9,569 | 1,947 |
| 27 Sept 2026, 03:00 | 2,127 | 2,123 | 12,190 | 2,055 |
| 27 Sept 2026, 02:00 | 2,134 | 2,188 | 11,706 | 3,014 |
| 27 Sept 2026, 01:00 | 2,142 | 2,188 | 17,268 | 5,949 |
| 27 Sept 2026, 00:00 | 2,142 | 2,159 | 17,451 | 88 |
| 26 Sept 2026, 23:00 | 2,131 | 2,154 | 12,611 | 236 |
| 26 Sept 2026, 22:00 | 2,134 | 2,165 | 18,342 | 5 |
| 26 Sept 2026, 21:00 | 2,134 | 2,188 | 12,856 | 12,399 |
| 26 Sept 2026, 20:00 | 2,179 | 2,163 | 30,841 | 460 |
| 26 Sept 2026, 19:00 | 2,128 | 2,136 | 20,607 | 2 |
| 26 Sept 2026, 18:00 | 2,141 | 2,183 | 18,637 | 1,859 |
| 26 Sept 2026, 17:00 | 2,136 | 2,178 | 11,866 | 413 |
| 26 Sept 2026, 16:00 | 2,122 | 2,131 | 10,116 | 2,302 |
| 26 Sept 2026, 15:00 | 2,122 | 2,129 | 14,246 | 112 |
| 26 Sept 2026, 14:00 | 2,125 | 2,180 | 9,803 | 1,022 |
| 26 Sept 2026, 13:00 | 2,140 | 2,121 | 14,720 | 292 |
| 26 Sept 2026, 12:00 | 2,123 | 2,180 | 10,774 | 2,833 |
| 26 Sept 2026, 11:00 | 2,116 | 2,116 | 13,503 | 250 |
| 26 Sept 2026, 10:00 | 2,115 | 2,122 | 5,494 | 2,004 |
| 26 Sept 2026, 09:00 | 2,119 | 2,163 | 10,167 | 434 |
| 26 Sept 2026, 08:00 | 2,115 | 2,115 | 13,801 | 387 |
| 26 Sept 2026, 07:00 | 2,115 | 2,133 | 3,911 | 2,656 |
| 26 Sept 2026, 06:00 | 2,091 | 2,099 | 13,728 | 2,220 |
| 26 Sept 2026, 05:00 | 2,103 | 2,103 | 10,894 | 5,104 |
| 26 Sept 2026, 04:00 | 2,124 | 2,119 | 9,123 | 561 |
| 26 Sept 2026, 03:00 | 2,115 | 2,115 | 16,934 | 7,351 |