Loading item…
Loading item…
Feed and catch the birds by placing this in the right spot. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 1,000 | 0 | 141 |
| 3 Oct 2026, 02:00 | – | 1,000 | 0 | 4 |
| 3 Oct 2026, 01:00 | – | 1,000 | 0 | 270 |
| 3 Oct 2026, 00:00 | – | 1,000 | 0 | 45 |
| 2 Oct 2026, 23:00 | – | 1,000 | 0 | 64 |
| 2 Oct 2026, 21:00 | 1,020 | 1,004 | 250 | 102 |
| 2 Oct 2026, 20:00 | 1,020 | 1,199 | 80 | 40 |
| 2 Oct 2026, 19:00 | – | 1,199 | 0 | 32 |
| 2 Oct 2026, 18:00 | 1,020 | 1,182 | 4 | 128 |
| 2 Oct 2026, 17:00 | – | 1,165 | 0 | 290 |
| 2 Oct 2026, 16:00 | 1,020 | 1,083 | 96 | 8 |
| 2 Oct 2026, 14:00 | – | 1,165 | 0 | 50 |
| 2 Oct 2026, 13:00 | – | 1,126 | 0 | 96 |
| 2 Oct 2026, 12:00 | – | 1,107 | 0 | 56 |
| 2 Oct 2026, 10:00 | – | 1,107 | 0 | 50 |
| 2 Oct 2026, 04:00 | – | 1,107 | 0 | 84 |
| 2 Oct 2026, 03:00 | 966 | 1,107 | 456 | 4 |
| 2 Oct 2026, 02:00 | – | 1,107 | 0 | 34 |
| 2 Oct 2026, 01:00 | – | 1,107 | 0 | 44 |
| 2 Oct 2026, 00:00 | – | 1,107 | 0 | 120 |
| 1 Oct 2026, 23:00 | – | 1,107 | 0 | 4 |
| 1 Oct 2026, 22:00 | – | 1,107 | 0 | 119 |
| 1 Oct 2026, 21:00 | – | 1,107 | 0 | 57 |
| 1 Oct 2026, 19:00 | 1,351 | 1,165 | 11 | 9 |
| 1 Oct 2026, 18:00 | 1,287 | 1,165 | 12 | 4 |
| 1 Oct 2026, 17:00 | 1,287 | 2,960 | 1 | 16 |
| 1 Oct 2026, 16:00 | – | 1,226 | 0 | 83 |
| 1 Oct 2026, 15:00 | – | 1,226 | 0 | 20 |
| 1 Oct 2026, 13:00 | – | 1,226 | 0 | 4 |
| 1 Oct 2026, 12:00 | – | 1,207 | 0 | 70 |
| 1 Oct 2026, 11:00 | – | 1,165 | 0 | 14 |
| 1 Oct 2026, 10:00 | – | 1,165 | 0 | 26 |
| 1 Oct 2026, 09:00 | – | 1,165 | 0 | 4 |
| 1 Oct 2026, 08:00 | 1,020 | 1,134 | 36 | 30 |
| 1 Oct 2026, 05:00 | – | 1,078 | 0 | 4 |
| 1 Oct 2026, 04:00 | 1,020 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 1,020 | 1,052 | 4 | 4 |
| 1 Oct 2026, 02:00 | – | 1,052 | 0 | 4 |
| 1 Oct 2026, 01:00 | – | 1,045 | 0 | 12 |
| 1 Oct 2026, 00:00 | 1,020 | 1,043 | 44 | 24 |
| 30 Sept 2026, 23:00 | – | 1,043 | 0 | 4 |
| 30 Sept 2026, 22:00 | 1,020 | – | 13 | 0 |
| 30 Sept 2026, 21:00 | – | 1,226 | 0 | 4 |
| 30 Sept 2026, 20:00 | 1,722 | 1,226 | 30 | 50 |
| 30 Sept 2026, 19:00 | – | 2,982 | 0 | 16 |
| 30 Sept 2026, 17:00 | – | 2,583 | 0 | 43 |
| 30 Sept 2026, 15:00 | – | 1,144 | 0 | 34 |
| 30 Sept 2026, 14:00 | – | 1,165 | 0 | 4 |
| 30 Sept 2026, 13:00 | – | 1,165 | 0 | 1 |
| 30 Sept 2026, 12:00 | – | 1,165 | 0 | 12 |
| 30 Sept 2026, 09:00 | 1,020 | – | 30 | 0 |
| 30 Sept 2026, 06:00 | 1,020 | – | 68 | 0 |
| 30 Sept 2026, 05:00 | 1,020 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 1,020 | 1,165 | 31 | 32 |
| 30 Sept 2026, 03:00 | 1,165 | 1,159 | 2 | 38 |
| 30 Sept 2026, 02:00 | – | 1,165 | 0 | 16 |
| 30 Sept 2026, 01:00 | – | 1,165 | 0 | 108 |
| 30 Sept 2026, 00:00 | 1,020 | 3,050 | 11 | 20 |
| 29 Sept 2026, 22:00 | – | 3,050 | 0 | 10 |
| 29 Sept 2026, 21:00 | – | 3,050 | 0 | 16 |
| 29 Sept 2026, 20:00 | – | 3,050 | 0 | 28 |
| 29 Sept 2026, 18:00 | 2,434 | 3,050 | 28 | 5 |
| 29 Sept 2026, 17:00 | 1,088 | 1,372 | 73 | 50 |
| 29 Sept 2026, 16:00 | – | 3,050 | 0 | 4 |
| 29 Sept 2026, 15:00 | 2,439 | 3,050 | 2 | 20 |
| 29 Sept 2026, 13:00 | 1,020 | 3,050 | 60 | 64 |
| 29 Sept 2026, 11:00 | – | 1,226 | 0 | 6 |
| 29 Sept 2026, 10:00 | 1,562 | 3,050 | 20 | 20 |
| 29 Sept 2026, 08:00 | 1,337 | – | 184 | 0 |
| 29 Sept 2026, 07:00 | – | 3,055 | 0 | 17 |
| 29 Sept 2026, 04:00 | – | 3,055 | 0 | 4 |
| 29 Sept 2026, 03:00 | – | 3,055 | 0 | 16 |
| 29 Sept 2026, 02:00 | 5,000 | 10,000 | 6 | 12 |
| 29 Sept 2026, 01:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | – | 5,000 | 0 | 4 |
| 28 Sept 2026, 22:00 | 2,363 | 1,219 | 224 | 29 |
| 28 Sept 2026, 20:00 | 4,853 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | – | 14,420 | 0 | 10 |
| 28 Sept 2026, 17:00 | – | 10,000 | 0 | 10 |
| 28 Sept 2026, 15:00 | 1,351 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 1,047 | 1,223 | 186 | 22 |
| 28 Sept 2026, 13:00 | 1,020 | 1,223 | 2 | 20 |
| 28 Sept 2026, 12:00 | 1,230 | 1,287 | 64 | 20 |
| 28 Sept 2026, 11:00 | – | 1,283 | 0 | 57 |
| 28 Sept 2026, 10:00 | 1,226 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 1,020 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 1,287 | 1,287 | 65 | 12 |
| 28 Sept 2026, 05:00 | 1,168 | 1,282 | 18 | 154 |
| 28 Sept 2026, 04:00 | 1,287 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 1,020 | 1,287 | 6 | 16 |
| 28 Sept 2026, 01:00 | 1,020 | 1,287 | 49 | 20 |
| 28 Sept 2026, 00:00 | – | 1,275 | 0 | 60 |
| 27 Sept 2026, 21:00 | 1,138 | 1,287 | 8 | 6 |
| 27 Sept 2026, 20:00 | 1,204 | – | 55 | 0 |
| 27 Sept 2026, 19:00 | 1,020 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 1,020 | 1,287 | 27 | 60 |
| 27 Sept 2026, 16:00 | – | 1,287 | 0 | 113 |
| 27 Sept 2026, 15:00 | – | 1,186 | 0 | 7 |
| 27 Sept 2026, 14:00 | 1,020 | – | 14 | 0 |
| 27 Sept 2026, 13:00 | – | 1,287 | 0 | 29 |
| 27 Sept 2026, 11:00 | – | 1,237 | 0 | 60 |
| 27 Sept 2026, 09:00 | – | 1,196 | 0 | 40 |
| 27 Sept 2026, 08:00 | 1,020 | – | 30 | 0 |
| 27 Sept 2026, 06:00 | 2,299 | – | 128 | 0 |
| 27 Sept 2026, 05:00 | – | 14,420 | 0 | 10 |
| 27 Sept 2026, 01:00 | – | 1,400 | 0 | 20 |
| 27 Sept 2026, 00:00 | 1,226 | 1,400 | 8 | 12 |
| 26 Sept 2026, 23:00 | 1,226 | 1,400 | 2 | 120 |
| 26 Sept 2026, 21:00 | 1,020 | 1,400 | 4 | 34 |
| 26 Sept 2026, 20:00 | – | 1,400 | 0 | 12 |
| 26 Sept 2026, 19:00 | – | 1,400 | 0 | 14 |
| 26 Sept 2026, 18:00 | 1,020 | 1,400 | 4 | 12 |
| 26 Sept 2026, 17:00 | 1,020 | 1,392 | 1 | 50 |
| 26 Sept 2026, 16:00 | – | 1,400 | 0 | 58 |
| 26 Sept 2026, 15:00 | – | 1,294 | 0 | 62 |
| 26 Sept 2026, 14:00 | – | 1,400 | 0 | 4 |
| 26 Sept 2026, 13:00 | – | 1,365 | 0 | 20 |
| 26 Sept 2026, 12:00 | – | 1,254 | 0 | 4 |
| 26 Sept 2026, 11:00 | 1,287 | 1,400 | 14 | 20 |
| 26 Sept 2026, 10:00 | 1,287 | 1,400 | 3 | 5 |
| 26 Sept 2026, 09:00 | – | 1,400 | 0 | 10 |
| 26 Sept 2026, 07:00 | 1,226 | 1,295 | 32 | 33 |
| 26 Sept 2026, 06:00 | – | 1,138 | 0 | 40 |
| 26 Sept 2026, 03:00 | 1,020 | 1,199 | 71 | 152 |
| 26 Sept 2026, 02:00 | – | 1,213 | 0 | 68 |
| 26 Sept 2026, 01:00 | – | 1,193 | 0 | 104 |
| 26 Sept 2026, 00:00 | – | 1,191 | 0 | 50 |
| 25 Sept 2026, 23:00 | – | 1,195 | 0 | 4 |
| 25 Sept 2026, 22:00 | – | 1,193 | 0 | 50 |
| 25 Sept 2026, 21:00 | 1,020 | 1,188 | 4 | 16 |
| 25 Sept 2026, 20:00 | – | 1,195 | 0 | 44 |
| 25 Sept 2026, 19:00 | – | 1,195 | 0 | 14 |
| 25 Sept 2026, 18:00 | – | 987 | 0 | 70 |
| 25 Sept 2026, 17:00 | – | 1,195 | 0 | 1 |
| 25 Sept 2026, 16:00 | 1,226 | 1,165 | 100 | 13 |
| 25 Sept 2026, 15:00 | – | 1,165 | 0 | 59 |
| 25 Sept 2026, 14:00 | – | 1,165 | 0 | 14 |
| 25 Sept 2026, 12:00 | – | 1,209 | 0 | 18 |
| 25 Sept 2026, 10:00 | – | 1,226 | 0 | 28 |
| 25 Sept 2026, 08:00 | – | 1,226 | 0 | 13 |
| 25 Sept 2026, 06:00 | – | 1,226 | 0 | 2 |
| 25 Sept 2026, 04:00 | – | 1,226 | 0 | 23 |
| 25 Sept 2026, 03:00 | – | 1,052 | 0 | 53 |
| 25 Sept 2026, 02:00 | – | 1,211 | 0 | 16 |
| 25 Sept 2026, 01:00 | – | 1,226 | 0 | 7 |
| 25 Sept 2026, 00:00 | – | 1,173 | 0 | 30 |
| 24 Sept 2026, 23:00 | 1,226 | – | 8 | 0 |
| 24 Sept 2026, 22:00 | 1,020 | – | 20 | 0 |
| 24 Sept 2026, 21:00 | 1,020 | – | 10 | 0 |
| 24 Sept 2026, 20:00 | 1,020 | 1,226 | 92 | 62 |
| 24 Sept 2026, 19:00 | – | 1,197 | 0 | 116 |
| 24 Sept 2026, 18:00 | – | 1,226 | 0 | 64 |
| 24 Sept 2026, 17:00 | 1,045 | 1,214 | 45 | 20 |
| 24 Sept 2026, 16:00 | – | 1,165 | 0 | 4 |
| 24 Sept 2026, 15:00 | 1,226 | – | 12 | 0 |
| 24 Sept 2026, 14:00 | – | 1,226 | 0 | 61 |
| 24 Sept 2026, 13:00 | 1,020 | 1,226 | 36 | 21 |
| 24 Sept 2026, 12:00 | – | 1,226 | 0 | 8 |
| 24 Sept 2026, 10:00 | 1,020 | 1,226 | 2 | 30 |
| 24 Sept 2026, 09:00 | – | 1,226 | 0 | 4 |
| 24 Sept 2026, 07:00 | – | 1,221 | 0 | 62 |
| 24 Sept 2026, 05:00 | – | 1,226 | 0 | 30 |
| 24 Sept 2026, 03:00 | 1,495 | 2,288 | 3 | 24 |
| 24 Sept 2026, 02:00 | – | 2,500 | 0 | 70 |
| 24 Sept 2026, 00:00 | 901 | 1,902 | 33 | 42 |
| 23 Sept 2026, 23:00 | 1,244 | 1,226 | 533 | 1 |
| 23 Sept 2026, 22:00 | 2,624 | 3,039 | 56 | 5 |
| 23 Sept 2026, 21:00 | 1,226 | – | 13 | 0 |